NAS Coin Values NAS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Nebulas Crypto Coin Rank 175
웹사이트
51,952,589 NAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebulas
Nebulas valuesUSD 가격 $ 0.4289
$ 0.4289
Nebulas BTC 가격 0.00004637
0.00004637
Nebulas 24시간 볼륨 $ 10,174,749
$ 10,174,749
Nebulas 시가 총액 $ 22,284,056
$ 22,284,056
24시간 볼륨
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
NAS 차트
Nebulas 가격 차트
NAS 최고/최저 시세차트
Nebulas 가격 최고/최저 시세차트
과거 데이터
Nebulas Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0110600 | $0.0112800 | $0.0114700 | $0.0111000 |
| 2023-05-21 | $0.0112800 | $0.0113700 | $0.0115500 | $0.0111900 |
| 2023-05-22 | $0.0113700 | $0.0110900 | $0.0116300 | $0.0109100 |
| 2023-05-23 | $0.0110900 | $0.0113100 | $0.0115000 | $0.0109400 |
| 2023-05-24 | $0.0113100 | $0.0117000 | $0.0122400 | $0.0108000 |
| 2023-05-25 | $0.0117000 | $0.0110200 | $0.0121000 | $0.0110200 |
| 2023-05-26 | $0.0110200 | $0.0113400 | $0.0115200 | $0.0109700 |
| 2023-05-27 | $0.0113400 | $0.0113500 | $0.0115300 | $0.0111700 |
| 2023-05-28 | $0.0113500 | $0.0112600 | $0.0118400 | $0.0112600 |
| 2023-05-29 | $0.0112600 | $0.0113600 | $0.0115500 | $0.0109800 |
| 2023-05-30 | $0.0113600 | $0.0116000 | $0.0117900 | $0.0114100 |
| 2023-05-31 | $0.0116000 | $0.0118100 | $0.0127400 | $0.0112400 |
| 2023-06-01 | $0.0118100 | $0.0115500 | $0.0121000 | $0.0115500 |
| 2023-06-02 | $0.0115500 | $0.0118300 | $0.0120200 | $0.0116300 |
| 2023-06-03 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0115400 |
| 2023-06-04 | $0.0119200 | $0.0122900 | $0.0124800 | $0.0117200 |
| 2023-06-05 | $0.0122900 | $0.0122700 | $0.0122900 | $0.0122600 |
| 2023-06-06 | $0.0115900 | $0.0111300 | $0.0120700 | $0.0107500 |
| 2023-06-07 | $0.0111300 | $0.009712 | $0.0115400 | $0.009162 |
| 2023-06-08 | $0.009712 | $0.009600 | $0.0105200 | $0.009416 |
| 2023-06-09 | $0.009600 | $0.009386 | $0.009755 | $0.009018 |
| 2023-06-10 | $0.009386 | $0.008237 | $0.009113 | $0.007886 |
| 2023-06-11 | $0.008237 | $0.008236 | $0.008239 | $0.008230 |
| 2023-06-12 | $0.008590 | $0.008713 | $0.009236 | $0.008190 |
| 2023-06-13 | $0.008713 | $0.008870 | $0.009392 | $0.008174 |
| 2023-06-14 | $0.008870 | $0.008871 | $0.008873 | $0.008869 |
| 2023-06-30 | $0.008519 | $0.009281 | $0.009667 | $0.008701 |
| 2023-07-01 | $0.009281 | $0.008852 | $0.009621 | $0.008852 |
| 2023-07-02 | $0.008852 | $0.009106 | $0.009300 | $0.008912 |
| 2023-07-03 | $0.009106 | $0.008801 | $0.009388 | $0.008410 |
| 2023-07-04 | $0.008801 | $0.009101 | $0.009101 | $0.008520 |
| 2023-07-05 | $0.009101 | $0.008978 | $0.009169 | $0.008596 |
| 2023-07-06 | $0.008978 | $0.008865 | $0.009050 | $0.008311 |
| 2023-07-07 | $0.008865 | $0.009167 | $0.009167 | $0.008792 |
| 2023-07-08 | $0.009167 | $0.008955 | $0.009701 | $0.008395 |
| 2023-07-09 | $0.008955 | $0.008757 | $0.009129 | $0.008384 |
| 2023-07-10 | $0.008757 | $0.008651 | $0.009027 | $0.008463 |
| 2023-07-11 | $0.008651 | $0.008648 | $0.008655 | $0.008648 |
| 2023-07-12 | $0.008829 | $0.008423 | $0.008985 | $0.008049 |
| 2023-07-13 | $0.008423 | $0.008618 | $0.009219 | $0.008017 |
| 2023-07-14 | $0.008624 | $0.008920 | $0.009114 | $0.007950 |
| 2023-07-15 | $0.008920 | $0.008884 | $0.008884 | $0.008691 |
| 2023-07-16 | $0.008887 | $0.008847 | $0.008847 | $0.008655 |
| 2023-07-17 | $0.008847 | $0.008609 | $0.008800 | $0.008035 |
| 2023-07-18 | $0.008602 | $0.008541 | $0.008730 | $0.008351 |
| 2023-07-19 | $0.008541 | $0.008122 | $0.008689 | $0.007367 |
| 2023-07-20 | $0.008122 | $0.008323 | $0.008891 | $0.007945 |
| 2023-07-21 | $0.008347 | $0.008375 | $0.008375 | $0.008375 |
| 2023-07-22 | $0.008375 | $0.008341 | $0.008341 | $0.008341 |
| 2023-07-23 | $0.008341 | $0.008424 | $0.008424 | $0.008424 |
| 2023-07-24 | $0.008424 | $0.008170 | $0.008170 | $0.008170 |
| 2023-07-25 | $0.008170 | $0.008183 | $0.008183 | $0.008183 |
| 2023-07-26 | $0.008183 | $0.008218 | $0.008218 | $0.008218 |
| 2023-07-27 | $0.008237 | $0.008235 | $0.008237 | $0.008235 |
| 2023-07-31 | $0.009122 | $0.008909 | $0.009095 | $0.008724 |
| 2023-08-01 | $0.008909 | $0.008990 | $0.009552 | $0.008803 |
| 2023-08-02 | $0.008990 | $0.008276 | $0.008827 | $0.007724 |
| 2023-08-03 | $0.008276 | $0.008255 | $0.008805 | $0.007888 |
| 2023-08-04 | $0.008255 | $0.008955 | $0.009138 | $0.007676 |
| 2023-08-05 | $0.008955 | $0.009175 | $0.0117400 | $0.008441 |
| 2023-08-06 | $0.009175 | $0.009870 | $0.0104200 | $0.008956 |
| 2023-08-07 | $0.009870 | $0.0104100 | $0.0127900 | $0.009318 |
| 2023-08-08 | $0.0104100 | $0.0113200 | $0.0122500 | $0.0102100 |
| 2023-08-09 | $0.0113200 | $0.009641 | $0.0115000 | $0.008900 |
| 2023-08-10 | $0.009641 | $0.009439 | $0.0101800 | $0.008698 |
| 2023-08-11 | $0.009439 | $0.0101600 | $0.0110800 | $0.009050 |
| 2023-08-12 | $0.0101600 | $0.0109100 | $0.0112800 | $0.0101700 |
| 2023-08-13 | $0.0109100 | $0.009379 | $0.0108500 | $0.009012 |
| 2023-08-14 | $0.009379 | $0.009378 | $0.009381 | $0.009374 |
| 2023-08-15 | $0.008482 | $0.008040 | $0.009136 | $0.007857 |
| 2023-08-16 | $0.008040 | $0.008039 | $0.008040 | $0.008038 |
| 2023-08-31 | $0.0118000 | $0.0115900 | $0.0119300 | $0.0112400 |
| 2023-09-01 | $0.0115900 | $0.0110700 | $0.0116300 | $0.0106500 |
| 2023-09-02 | $0.0110700 | $0.0099190 | $0.0113800 | $0.009510 |
| 2023-09-03 | $0.0099190 | $0.0099620 | $0.0104400 | $0.009455 |
| 2023-09-04 | $0.0099620 | $0.0102500 | $0.0105100 | $0.008670 |
| 2023-09-05 | $0.0102500 | $0.009542 | $0.0114500 | $0.009378 |
| 2023-09-06 | $0.009542 | $0.008700 | $0.009745 | $0.008276 |
| 2023-09-07 | $0.008700 | $0.008749 | $0.009490 | $0.008535 |
| 2023-09-08 | $0.008749 | $0.009179 | $0.0099480 | $0.008508 |
| 2023-09-09 | $0.009179 | $0.0100100 | $0.0102900 | $0.008978 |
| 2023-09-10 | $0.0100100 | $0.0099760 | $0.0103200 | $0.009410 |
| 2023-09-11 | $0.0099760 | $0.009341 | $0.0099780 | $0.008659 |
| 2023-09-12 | $0.009341 | $0.009144 | $0.009845 | $0.008953 |
| 2023-09-13 | $0.009144 | $0.009091 | $0.009210 | $0.009089 |
| 2023-09-14 | $0.0100300 | $0.009258 | $0.0103300 | $0.008818 |
| 2023-09-15 | $0.009258 | $0.008733 | $0.009750 | $0.008536 |
| 2023-09-16 | $0.008733 | $0.009155 | $0.009842 | $0.008632 |
| 2023-09-17 | $0.009155 | $0.009169 | $0.009172 | $0.009152 |
| 2023-09-30 | $0.009738 | $0.009825 | $0.0102100 | $0.009491 |
| 2023-10-01 | $0.009825 | $0.0100900 | $0.0105900 | $0.009725 |
| 2023-10-02 | $0.0100900 | $0.009561 | $0.0101600 | $0.009229 |
| 2023-10-03 | $0.009561 | $0.0100400 | $0.0101600 | $0.009445 |
| 2023-10-04 | $0.0100400 | $0.009686 | $0.0102300 | $0.009505 |
| 2023-10-05 | $0.009683 | $0.009799 | $0.0104300 | $0.009187 |
| 2023-10-06 | $0.009799 | $0.0103700 | $0.0106800 | $0.009760 |
| 2023-10-07 | $0.0103700 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2023-10-08 | $0.009595 | $0.0102300 | $0.0105400 | $0.009475 |
| 2023-10-09 | $0.0102300 | $0.009545 | $0.0102200 | $0.009308 |
| 2023-10-10 | $0.009545 | $0.009626 | $0.0101000 | $0.009171 |
| 2023-10-11 | $0.009626 | $0.0099940 | $0.0106700 | $0.009258 |
| 2023-10-12 | $0.0099940 | $0.0101400 | $0.0103300 | $0.009421 |
| 2023-10-13 | $0.0101400 | $0.0103500 | $0.0106600 | $0.009654 |
| 2023-10-14 | $0.0103500 | $0.009641 | $0.0103700 | $0.009486 |
| 2023-10-15 | $0.009641 | $0.009488 | $0.009831 | $0.009457 |
| 2023-10-16 | $0.009488 | $0.009556 | $0.009556 | $0.009483 |
| 2023-10-31 | $0.0107500 | $0.0101300 | $0.0109800 | $0.0100900 |
| 2023-11-01 | $0.0101300 | $0.0112700 | $0.0118800 | $0.0101800 |
| 2023-11-02 | $0.0112700 | $0.0119100 | $0.0123600 | $0.0109300 |
| 2023-11-03 | $0.0119100 | $0.0110200 | $0.0124100 | $0.0105400 |
| 2023-11-04 | $0.0110200 | $0.0110100 | $0.0131100 | $0.0107700 |
| 2023-11-05 | $0.0110100 | $0.0113400 | $0.0125000 | $0.0107700 |
| 2023-11-06 | $0.0113400 | $0.0118700 | $0.0131600 | $0.0109500 |
| 2023-11-07 | $0.0118700 | $0.0117700 | $0.0123200 | $0.0115400 |
| 2023-11-08 | $0.0117700 | $0.0112000 | $0.0123200 | $0.0112000 |
| 2023-11-09 | $0.0112000 | $0.0110300 | $0.0144700 | $0.0110100 |
| 2023-11-10 | $0.0110300 | $0.0127200 | $0.0148200 | $0.0106600 |
| 2023-11-11 | $0.0127200 | $0.0145200 | $0.0154400 | $0.0125300 |
| 2023-11-12 | $0.0145200 | $0.0138900 | $0.0150700 | $0.0131100 |
| 2023-11-13 | $0.0138900 | $0.0117500 | $0.0142200 | $0.0112000 |
| 2023-11-14 | $0.0117500 | $0.0111300 | $0.0122500 | $0.0107500 |
| 2023-11-15 | $0.0111300 | $0.0111400 | $0.0112500 | $0.0111000 |
| 2023-11-30 | $0.0112000 | $0.0118000 | $0.0126000 | $0.0112300 |
| 2023-12-01 | $0.0118000 | $0.0121500 | $0.0124500 | $0.0113000 |
| 2023-12-02 | $0.0121500 | $0.0123700 | $0.0133000 | $0.0116500 |
| 2023-12-03 | $0.0123700 | $0.0125900 | $0.0131800 | $0.0122000 |
| 2023-12-04 | $0.0125900 | $0.0128800 | $0.0134800 | $0.0121100 |
| 2023-12-05 | $0.0128800 | $0.0130500 | $0.0136900 | $0.0125700 |
| 2023-12-06 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0122600 |
| 2023-12-07 | $0.0131100 | $0.0130100 | $0.0146800 | $0.0127500 |
| 2023-12-08 | $0.0130100 | $0.0135400 | $0.0139200 | $0.0127600 |
| 2023-12-09 | $0.0135400 | $0.0144900 | $0.0152900 | $0.0134400 |
| 2023-12-10 | $0.0144900 | $0.0150100 | $0.0157800 | $0.0140200 |
| 2023-12-11 | $0.0150100 | $0.0140100 | $0.0145500 | $0.0126800 |
| 2023-12-12 | $0.0140100 | $0.0130200 | $0.0139800 | $0.0123300 |
| 2023-12-13 | $0.0130200 | $0.0129800 | $0.0140800 | $0.0128400 |
| 2023-12-14 | $0.0129800 | $0.0146400 | $0.0155600 | $0.0132700 |
| 2023-12-15 | $0.0146400 | $0.0146100 | $0.0146800 | $0.0145900 |
| 2023-12-31 | $0.0127900 | $0.0135300 | $0.0187500 | $0.0125200 |
| 2024-01-01 | $0.0135300 | $0.0132000 | $0.0144700 | $0.0130100 |
| 2024-01-02 | $0.0132000 | $0.0137400 | $0.0143000 | $0.0128400 |
| 2024-01-03 | $0.0137400 | $0.0121600 | $0.0133500 | $0.0114300 |
| 2024-01-04 | $0.0121600 | $0.0124800 | $0.0142100 | $0.0115700 |
| 2024-01-05 | $0.0124800 | $0.0125100 | $0.0136000 | $0.0122800 |
| 2024-01-06 | $0.0125100 | $0.0127800 | $0.0133400 | $0.0120600 |
| 2024-01-07 | $0.0127800 | $0.0124500 | $0.0131100 | $0.0122500 |
| 2024-01-08 | $0.0124500 | $0.0125300 | $0.0135100 | $0.0115500 |
| 2024-01-09 | $0.0125300 | $0.0118200 | $0.0136000 | $0.0116300 |
| 2024-01-10 | $0.0118200 | $0.0119200 | $0.0138000 | $0.0116800 |
| 2024-01-11 | $0.0119200 | $0.0127000 | $0.0133000 | $0.0108900 |
| 2024-01-12 | $0.0127000 | $0.0112700 | $0.0124300 | $0.0107900 |
| 2024-01-13 | $0.0112700 | $0.0114200 | $0.0118800 | $0.0108000 |
| 2024-01-14 | $0.0114200 | $0.0114400 | $0.0114600 | $0.0114000 |
| 2024-01-31 | $0.008904 | $0.008077 | $0.008876 | $0.008009 |
| 2024-02-01 | $0.008077 | $0.007923 | $0.008384 | $0.007831 |
| 2024-02-02 | $0.007923 | $0.007939 | $0.008101 | $0.007754 |
| 2024-02-03 | $0.007939 | $0.007370 | $0.007898 | $0.007324 |
| 2024-02-04 | $0.007370 | $0.008468 | $0.008583 | $0.007301 |
| 2024-02-05 | $0.008468 | $0.007426 | $0.008668 | $0.007357 |
| 2024-02-06 | $0.007426 | $0.007971 | $0.008232 | $0.007544 |
| 2024-02-07 | $0.007971 | $0.008122 | $0.008679 | $0.007879 |
| 2024-02-08 | $0.008122 | $0.008300 | $0.008614 | $0.007985 |
| 2024-02-09 | $0.008300 | $0.008732 | $0.008831 | $0.008010 |
| 2024-02-10 | $0.008732 | $0.008128 | $0.008803 | $0.007978 |
| 2024-02-11 | $0.008128 | $0.008477 | $0.008878 | $0.007925 |
| 2024-02-12 | $0.008477 | $0.008594 | $0.009339 | $0.008407 |
| 2024-02-13 | $0.008594 | $0.008612 | $0.008849 | $0.008374 |
| 2024-02-14 | $0.008612 | $0.008888 | $0.009166 | $0.008805 |
| 2024-02-15 | $0.008888 | $0.008815 | $0.009211 | $0.005651 |
| 2024-02-16 | $0.008815 | $0.008678 | $0.008815 | $0.008670 |
| 2024-02-29 | $0.0101300 | $0.0114300 | $0.0136000 | $0.009459 |
| 2024-03-01 | $0.0114300 | $0.0115400 | $0.0141200 | $0.0108900 |
| 2024-03-02 | $0.0115400 | $0.0151000 | $0.0169500 | $0.0102400 |
| 2024-03-03 | $0.0151000 | $0.0135400 | $0.0160200 | $0.0124600 |
| 2024-03-04 | $0.0135400 | $0.0131100 | $0.0147800 | $0.0120900 |
| 2024-03-05 | $0.0131100 | $0.0121300 | $0.0134500 | $0.0115600 |
| 2024-03-06 | $0.0121300 | $0.0120400 | $0.0136800 | $0.0120000 |
| 2024-03-07 | $0.0120400 | $0.0133700 | $0.0140300 | $0.0122000 |
| 2024-03-08 | $0.0133700 | $0.0137000 | $0.0143200 | $0.0130000 |
| 2024-03-09 | $0.0137000 | $0.0137300 | $0.0138000 | $0.0136600 |
| 2024-03-10 | $0.0131900 | $0.0131600 | $0.0136300 | $0.0122300 |
| 2024-03-11 | $0.0131600 | $0.0131700 | $0.0149200 | $0.0131700 |
| 2024-03-12 | $0.0131700 | $0.0122600 | $0.0130900 | $0.0120600 |
| 2024-03-13 | $0.0122600 | $0.0128200 | $0.0132600 | $0.0119800 |
| 2024-03-14 | $0.0128200 | $0.0116400 | $0.0128100 | $0.0113700 |
| 2024-03-15 | $0.0116400 | $0.0115600 | $0.0119000 | $0.0111500 |
| 2024-03-16 | $0.0115600 | $0.0110900 | $0.0118600 | $0.0106700 |
| 2024-03-17 | $0.0110900 | $0.0114700 | $0.0123100 | $0.0110700 |
| 2024-03-18 | $0.0114700 | $0.0114300 | $0.0114700 | $0.0114300 |
| 2024-03-31 | $0.0121400 | $0.0113800 | $0.0126200 | $0.0112700 |
| 2024-04-01 | $0.0113800 | $0.0110100 | $0.0115000 | $0.0109400 |
| 2024-04-02 | $0.0110100 | $0.0103600 | $0.0103600 | $0.009576 |
| 2024-04-03 | $0.0103600 | $0.0103700 | $0.0105300 | $0.0103300 |
| 2024-04-04 | $0.0103700 | $0.0119800 | $0.0119800 | $0.0104200 |
| 2024-04-05 | $0.0119900 | $0.0103600 | $0.0119500 | $0.0099570 |
| 2024-04-06 | $0.0103600 | $0.0107600 | $0.0120400 | $0.009253 |
| 2024-04-07 | $0.0107600 | $0.0114700 | $0.0115000 | $0.0110900 |
| 2024-04-08 | $0.0114700 | $0.0102000 | $0.0122700 | $0.0100900 |
| 2024-04-09 | $0.0102000 | $0.0101600 | $0.0102300 | $0.009673 |
| 2024-04-10 | $0.0101600 | $0.0100700 | $0.0102800 | $0.009644 |
| 2024-04-11 | $0.0100700 | $0.009529 | $0.0102600 | $0.008863 |
| 2024-04-12 | $0.009529 | $0.009426 | $0.009426 | $0.008810 |
| 2024-04-13 | $0.009426 | $0.008282 | $0.008763 | $0.006896 |
| 2024-04-14 | $0.008282 | $0.009633 | $0.0106100 | $0.008369 |
| 2024-04-15 | $0.009633 | $0.008937 | $0.009464 | $0.008937 |
| 2024-04-16 | $0.008937 | $0.008547 | $0.008886 | $0.007775 |
| 2024-04-17 | $0.008547 | $0.008535 | $0.008547 | $0.008518 |
| 2024-04-30 | $0.008682 | $0.008583 | $0.008673 | $0.008131 |
| 2024-05-01 | $0.008583 | $0.008577 | $0.008590 | $0.008569 |
| 2024-05-02 | $0.008580 | $0.007944 | $0.008631 | $0.007944 |
| 2024-05-03 | $0.007944 | $0.009210 | $0.009210 | $0.008249 |
| 2024-05-04 | $0.009218 | $0.009259 | $0.009259 | $0.009259 |
| 2024-05-05 | $0.009259 | $0.009443 | $0.009474 | $0.008658 |
| 2024-05-06 | $0.009606 | $0.009475 | $0.0101100 | $0.009475 |
| 2024-05-07 | $0.009220 | $0.008657 | $0.009048 | $0.008477 |
| 2024-05-08 | $0.008657 | $0.008682 | $0.008712 | $0.008563 |
| 2024-05-09 | $0.008682 | $0.008318 | $0.008865 | $0.008318 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.007972 | $0.008968 | $0.008998 | $0.007978 |
| 2024-05-12 | $0.008968 | $0.008169 | $0.009018 | $0.008169 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008231 | $0.008296 | $0.008296 | $0.008037 |
| 2024-05-15 | $0.008296 | $0.008251 | $0.008736 | $0.008251 |
| 2024-05-16 | $0.008251 | $0.008040 | $0.008070 | $0.008011 |
| 2024-05-17 | $0.008040 | $0.008017 | $0.008040 | $0.008016 |
| 2024-05-31 | $0.007869 | $0.008119 | $0.008119 | $0.007893 |
| 2024-06-01 | $0.008119 | $0.008579 | $0.008731 | $0.008236 |
| 2024-06-02 | $0.008579 | $0.008465 | $0.008767 | $0.007747 |
| 2024-06-03 | $0.008465 | $0.007796 | $0.008437 | $0.006892 |
| 2024-06-04 | $0.007796 | $0.007583 | $0.007888 | $0.006974 |
| 2024-06-05 | $0.007583 | $0.007153 | $0.007694 | $0.007114 |
| 2024-06-06 | $0.007153 | $0.007129 | $0.007167 | $0.006976 |
| 2024-06-07 | $0.007129 | $0.007102 | $0.007129 | $0.007092 |
| 2024-06-08 | $0.006986 | $0.006883 | $0.007067 | $0.006773 |
| 2024-06-09 | $0.006883 | $0.007041 | $0.007041 | $0.006671 |
| 2024-06-10 | $0.006964 | $0.007646 | $0.007646 | $0.006951 |
| 2024-06-11 | $0.006965 | $0.007449 | $0.007484 | $0.006645 |
| 2024-06-12 | $0.007449 | $0.008115 | $0.008613 | $0.006798 |
| 2024-06-13 | $0.008115 | $0.007040 | $0.007907 | $0.007040 |
| 2024-06-14 | $0.007342 | $0.007921 | $0.007921 | $0.006601 |
| 2024-06-15 | $0.007921 | $0.007281 | $0.007943 | $0.006619 |
| 2024-06-16 | $0.007281 | $0.006663 | $0.007329 | $0.006663 |
| 2024-06-17 | $0.007353 | $0.005897 | $0.007125 | $0.005827 |
| 2024-06-18 | $0.005897 | $0.005877 | $0.005897 | $0.005876 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.005584 |
| 2024-07-03 | $0.006150 | $0.005267 | $0.005926 | $0.005267 |
| 2024-07-04 | $0.005267 | $0.0049860 | $0.005047 | $0.0048640 |
| 2024-07-05 | $0.0049860 | $0.0047120 | $0.0048610 | $0.0047120 |
| 2024-07-06 | $0.0047120 | $0.005153 | $0.005153 | $0.0048470 |
| 2024-07-07 | $0.005153 | $0.0048950 | $0.0049240 | $0.0048950 |
| 2024-07-08 | $0.0048950 | $0.0043160 | $0.006309 | $0.0043160 |
| 2024-07-09 | $0.0043160 | $0.005060 | $0.006317 | $0.0043850 |
| 2024-07-10 | $0.005060 | $0.005953 | $0.005953 | $0.005116 |
| 2024-07-11 | $0.005953 | $0.005703 | $0.005951 | $0.005703 |
| 2024-07-12 | $0.005703 | $0.005699 | $0.005707 | $0.005693 |
| 2024-07-13 | $0.005212 | $0.005923 | $0.005923 | $0.005331 |
| 2024-07-14 | $0.006099 | $0.005811 | $0.006233 | $0.005356 |
| 2024-07-15 | $0.005811 | $0.005054 | $0.006239 | $0.005019 |
| 2024-07-16 | $0.005054 | $0.005445 | $0.005445 | $0.0049970 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005769 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005249 | $0.005257 | $0.005128 |
| 2024-07-31 | $0.006618 | $0.005816 | $0.006462 | $0.005816 |
| 2024-08-01 | $0.006302 | $0.006273 | $0.006273 | $0.005921 |
| 2024-08-02 | $0.006273 | $0.005583 | $0.005852 | $0.005583 |
| 2024-08-03 | $0.005583 | $0.005514 | $0.005514 | $0.005427 |
| 2024-08-04 | $0.005514 | $0.005403 | $0.005403 | $0.0049460 |
| 2024-08-05 | $0.005403 | $0.005325 | $0.005325 | $0.0044540 |
| 2024-08-06 | $0.005325 | $0.0045550 | $0.005417 | $0.0045550 |
| 2024-08-07 | $0.0045550 | $0.0043350 | $0.005039 | $0.0042420 |
| 2024-08-08 | $0.0043350 | $0.005153 | $0.005260 | $0.0049650 |
| 2024-08-09 | $0.005153 | $0.005070 | $0.005070 | $0.0049920 |
| 2024-08-10 | $0.005070 | $0.005039 | $0.005091 | $0.005039 |
| 2024-08-11 | $0.005039 | $0.0044980 | $0.0049320 | $0.0043700 |
| 2024-08-12 | $0.0044980 | $0.0049020 | $0.0049020 | $0.0047930 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0042430 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0047920 | $0.0045750 | $0.0046780 | $0.0045750 |
| 2024-08-16 | $0.0045750 | $0.0045820 | $0.0045900 | $0.0045750 |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
기술
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
특징들
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
Crypto 뉴스 레터 받기