Neutron - 살고 있다 Neutron 가격 및 시가 총액

Neutron Crypto Coin Rank 1275

웹사이트

39,121,694 NTRN

24시간 볼륨

0 BTC

1 H

-0.21 %

24 H

44.73 %

7 d

51.38 %

오늘 Neutron 미국 달러의 가격은 현재입니다. 0.0078 USD, 변환 된 경우 Bitcoin ~이다. 0.00000084 BTC. 총 39,121,694 NTRN 현재 시장에서 유통되고있다.. Neutron 가격에 변화가 생겼다. 44.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Neutron ~에 거래되었습니다 암호 교환. 도망 Neutron's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Neutron

심볼

NTRN

알고리즘

SHA256

BTC 가격

0.00000084 BTC

BTC 시장

33 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

39,121,694 NTRN

-0.21 %

24h

44.73 %

51.38 %

Twitter

Neutron

웹사이트

Neutron

NTRN 차트

NTRN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0015800	$0.0015800	$0.0005260
2023-05-25	$0.0015800	$0.0005300	$0.0015890	$0.0005300
2023-05-26	$0.0005300	$0.0008020	$0.0008020	$0.0005340
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-28	$0.0008060	$0.0014040	$0.0014040	$0.0008420
2023-05-29	$0.0014040	$0.0013870	$0.0013870	$0.0013870
2023-05-30	$0.0013870	$0.0011080	$0.0013850	$0.0008310
2023-05-31	$0.0011080	$0.0013610	$0.0013610	$0.0008170
2023-06-01	$0.0013610	$0.0008050	$0.0013410	$0.0005360
2023-06-02	$0.0008050	$0.0005450	$0.0008180	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0008120	$0.0005420
2023-06-04	$0.0005420	$0.0008140	$0.0008140	$0.0005420
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-07	$0.0008180	$0.0005270	$0.0007900	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005160	$0.0005170	$0.0005160
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-14	$0.0005180	$0.0005180	$0.0005190	$0.0005180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-07-01	$0.0009140	$0.0006120	$0.0009180	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0008970	$0.0008970	$0.0005980
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-11	$0.0009130	$0.0009140	$0.0009140	$0.0009120
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-17	$0.0009070	$0.0003020	$0.0009040	$0.0003020
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002930	$0.0002940	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0008910	$0.0008910	$0.0002970
2023-08-02	$0.0008910	$0.0008750	$0.0008750	$0.0008750
2023-08-03	$0.0008750	$0.0005840	$0.0008750	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005860	$0.0005860	$0.0005850
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005840	$0.0005840	$0.0005830
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0002690	$0.0002700	$0.0002700	$0.0002700
2023-10-01	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-10-02	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2023-10-03	$0.0002750	$0.0002740	$0.0002740	$0.0002740
2023-10-04	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2023-10-05	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2023-10-06	$0.0002740	$0.0002800	$0.0002800	$0.0002800
2023-10-07	$0.0002800	$0.0002790	$0.0002800	$0.0002790
2023-10-08	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-10-09	$0.0002790	$0.0002760	$0.0002760	$0.0002760
2023-10-10	$0.0002760	$0.0008220	$0.0010960	$0.0002740
2023-10-11	$0.0008220	$0.0005370	$0.0010750	$0.0002690
2023-10-12	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-14	$0.0005370	$0.0002680	$0.0005370	$0.0002680
2023-10-15	$0.0002680	$0.0002680	$0.0002690	$0.0002680
2024-05-31	$0.7450000	$0.7248000	$0.7356000	$0.7194000
2024-06-01	$0.7248000	$0.7463000	$0.7639000	$0.7145000
2024-06-02	$0.7463000	$0.7451000	$0.7580000	$0.7356000
2024-06-03	$0.7451000	$0.7341000	$0.7719000	$0.7341000
2024-06-04	$0.7341000	$0.7916000	$0.7937000	$0.7506000
2024-06-05	$0.7916000	$0.7844000	$0.8129000	$0.7794000
2024-06-06	$0.7844000	$0.7714000	$0.7842000	$0.7679000
2024-06-07	$0.7714000	$0.7717000	$0.7719000	$0.7709000
2024-06-08	$0.7127000	$0.6591000	$0.7159000	$0.6521000
2024-06-09	$0.6591000	$0.6581000	$0.6644000	$0.6511000
2024-06-10	$0.6581000	$0.6360000	$0.6582000	$0.6318000
2024-06-11	$0.6360000	$0.5837000	$0.6254000	$0.5769000
2024-06-12	$0.5837000	$0.5833000	$0.5846000	$0.5833000
2024-06-13	$0.6019000	$0.5660000	$0.5933000	$0.5613000
2024-06-14	$0.5660000	$0.6046000	$0.6139000	$0.5564000
2024-06-15	$0.6046000	$0.6295000	$0.6645000	$0.6023000
2024-06-16	$0.6295000	$0.6281000	$0.6296000	$0.6278000
2024-06-30	$0.4945000	$0.4671000	$0.5367000	$0.4462000
2024-07-01	$0.4671000	$0.4629000	$0.4676000	$0.4612000
2024-07-02	$0.4281000	$0.4463000	$0.4501000	$0.4194000
2024-07-03	$0.4461000	$0.4253000	$0.4367000	$0.4205000
2024-07-04	$0.4253000	$0.3879000	$0.4130000	$0.3845000
2024-07-05	$0.3879000	$0.3569000	$0.3852000	$0.3427000
2024-07-06	$0.3569000	$0.3851000	$0.3851000	$0.3577000
2024-07-07	$0.3851000	$0.3648000	$0.3888000	$0.3637000
2024-07-08	$0.3648000	$0.3868000	$0.4094000	$0.3680000
2024-07-09	$0.3868000	$0.4069000	$0.4098000	$0.3901000
2024-07-10	$0.4069000	$0.4127000	$0.4139000	$0.3902000
2024-07-11	$0.4127000	$0.4055000	$0.4135000	$0.4026000
2024-07-12	$0.4052000	$0.4061000	$0.4078000	$0.4052000
2024-07-13	$0.4181000	$0.4134000	$0.4294000	$0.4134000
2024-07-14	$0.4134000	$0.4136000	$0.4245000	$0.4057000
2024-07-15	$0.4136000	$0.4540000	$0.4624000	$0.4339000
2024-07-16	$0.4540000	$0.4790000	$0.4836000	$0.4511000
2024-07-17	$0.4785000	$0.4816000	$0.4824000	$0.4754000
2024-07-31	$0.4461000	$0.4278000	$0.4381000	$0.4258000
2024-08-01	$0.4278000	$0.4277000	$0.4395000	$0.4127000
2024-08-02	$0.4277000	$0.3937000	$0.4023000	$0.3845000
2024-08-03	$0.3937000	$0.3695000	$0.3890000	$0.3641000
2024-08-04	$0.3695000	$0.3604000	$0.3663000	$0.3477000
2024-08-05	$0.3616000	$0.3371000	$0.3633000	$0.2877000
2024-08-06	$0.3372000	$0.3543000	$0.3588000	$0.3476000
2024-08-07	$0.3544000	$0.3364000	$0.3658000	$0.3323000
2024-08-08	$0.3374000	$0.3863000	$0.3912000	$0.3727000
2024-08-09	$0.3863000	$0.3707000	$0.3847000	$0.3707000
2024-08-10	$0.3707000	$0.3925000	$0.3967000	$0.3687000
2024-08-11	$0.3898000	$0.3564000	$0.3975000	$0.3545000
2024-08-12	$0.3564000	$0.3839000	$0.3941000	$0.3552000
2024-08-13	$0.3839000	$0.4052000	$0.4135000	$0.3713000
2024-08-14	$0.4052000	$0.3779000	$0.4059000	$0.3732000
2024-08-15	$0.3779000	$0.3551000	$0.3826000	$0.3530000
2024-08-16	$0.3551000	$0.3565000	$0.3574000	$0.3544000