NWC Coin Values NWC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Newscrypto Crypto Coin Rank 693
웹사이트
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD 가격 $ 0.0294
$ 0.0294
Newscrypto BTC 가격 0.00000318
0.00000318
Newscrypto 24시간 볼륨 $ 205,347
$ 205,347
Newscrypto 시가 총액 $ 2,798,530
$ 2,798,530
24시간 볼륨
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
오늘 Newscrypto 미국 달러의 가격은 현재입니다.
0.0294
USD, 변환 된 경우 Bitcoin ~이다.
0.00000318
BTC. 총 95,233,119 NWC 현재 시장에서 유통되고있다.. Newscrypto 가격에 변화가 생겼다. 1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Newscrypto ~에 거래되었습니다 암호 교환. 도망 Newscrypto's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Newscrypto
심볼
NWC
알고리즘
BTC 가격
0.00000318 BTC
BTC 시장
303 BTC
BTC 24h Vol
22 BTC
암호화폐 총 채굴량
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
웹사이트
Share Newscrypto Price
NWC 차트
Newscrypto 가격 차트
NWC 최고/최저 시세차트
Newscrypto 가격 최고/최저 시세차트
과거 데이터
Newscrypto Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.0965 | $0.1030000 | $0.0957 |
| 2023-05-21 | $0.0965 | $0.0907 | $0.0955 | $0.0894 |
| 2023-05-22 | $0.0907 | $0.0886 | $0.0916 | $0.0881 |
| 2023-05-23 | $0.0886 | $0.0909 | $0.0918 | $0.0877 |
| 2023-05-24 | $0.0909 | $0.0827 | $0.0882 | $0.0808 |
| 2023-05-25 | $0.0827 | $0.0855 | $0.0887 | $0.0821 |
| 2023-05-26 | $0.0855 | $0.0877 | $0.0887 | $0.0839 |
| 2023-05-27 | $0.0877 | $0.0852 | $0.0884 | $0.0847 |
| 2023-05-28 | $0.0852 | $0.0882 | $0.0896 | $0.0873 |
| 2023-05-29 | $0.0882 | $0.0924 | $0.1021000 | $0.0866 |
| 2023-05-30 | $0.0924 | $0.0945 | $0.0967 | $0.0914 |
| 2023-05-31 | $0.0945 | $0.0890 | $0.0942 | $0.0866 |
| 2023-06-01 | $0.0890 | $0.0920 | $0.0928 | $0.0875 |
| 2023-06-02 | $0.0920 | $0.0940 | $0.0989 | $0.0916 |
| 2023-06-03 | $0.0940 | $0.0934 | $0.0978 | $0.0926 |
| 2023-06-04 | $0.0934 | $0.0912 | $0.0952 | $0.0884 |
| 2023-06-05 | $0.0912 | $0.0903 | $0.0912 | $0.0891 |
| 2023-06-06 | $0.0826 | $0.0837 | $0.0908 | $0.0832 |
| 2023-06-07 | $0.0837 | $0.0798 | $0.0822 | $0.0783 |
| 2023-06-08 | $0.0798 | $0.0816 | $0.0848 | $0.0793 |
| 2023-06-09 | $0.0816 | $0.0840 | $0.0848 | $0.0810 |
| 2023-06-10 | $0.0840 | $0.0750 | $0.0827 | $0.0719 |
| 2023-06-11 | $0.0750 | $0.0736 | $0.0750 | $0.0736 |
| 2023-06-12 | $0.0773 | $0.0736 | $0.0785 | $0.0731 |
| 2023-06-13 | $0.0736 | $0.0742 | $0.0765 | $0.0721 |
| 2023-06-14 | $0.0742 | $0.0737 | $0.0743 | $0.0736 |
| 2023-06-30 | $0.0743 | $0.0786 | $0.0804 | $0.0728 |
| 2023-07-01 | $0.0786 | $0.0777 | $0.0792 | $0.0740 |
| 2023-07-02 | $0.0777 | $0.0756 | $0.0790 | $0.0744 |
| 2023-07-03 | $0.0756 | $0.0754 | $0.0801 | $0.0745 |
| 2023-07-04 | $0.0754 | $0.0723 | $0.0773 | $0.0711 |
| 2023-07-05 | $0.0723 | $0.0696 | $0.0747 | $0.0692 |
| 2023-07-06 | $0.0696 | $0.0691 | $0.0724 | $0.0658 |
| 2023-07-07 | $0.0691 | $0.0677 | $0.0716 | $0.0640 |
| 2023-07-08 | $0.0677 | $0.0688 | $0.0712 | $0.0663 |
| 2023-07-09 | $0.0688 | $0.0688 | $0.0703 | $0.0676 |
| 2023-07-10 | $0.0688 | $0.0669 | $0.0709 | $0.0651 |
| 2023-07-11 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2023-07-12 | $0.0652 | $0.0656 | $0.0675 | $0.0644 |
| 2023-07-13 | $0.0656 | $0.0699 | $0.0724 | $0.0664 |
| 2023-07-14 | $0.0699 | $0.0658 | $0.0685 | $0.0646 |
| 2023-07-15 | $0.0658 | $0.0664 | $0.0676 | $0.0642 |
| 2023-07-16 | $0.0664 | $0.0650 | $0.0672 | $0.0620 |
| 2023-07-17 | $0.0650 | $0.0657 | $0.0687 | $0.0639 |
| 2023-07-18 | $0.0657 | $0.0633 | $0.0660 | $0.0609 |
| 2023-07-19 | $0.0633 | $0.0634 | $0.0643 | $0.0613 |
| 2023-07-20 | $0.0634 | $0.0638 | $0.0671 | $0.0590 |
| 2023-07-21 | $0.0638 | $0.0649 | $0.1026000 | $0.0631 |
| 2023-07-22 | $0.0649 | $0.0620 | $0.0658 | $0.0602 |
| 2023-07-23 | $0.0620 | $0.0590 | $0.0626 | $0.0584 |
| 2023-07-24 | $0.0590 | $0.0540 | $0.0592 | $0.0517 |
| 2023-07-25 | $0.0540 | $0.0567 | $0.0614 | $0.0541 |
| 2023-07-26 | $0.0567 | $0.0552 | $0.0572 | $0.0543 |
| 2023-07-27 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2023-07-31 | $0.0586 | $0.0550 | $0.0593 | $0.0547 |
| 2023-08-01 | $0.0550 | $0.0573 | $0.0600 | $0.0538 |
| 2023-08-02 | $0.0573 | $0.0528 | $0.0578 | $0.0525 |
| 2023-08-03 | $0.0528 | $0.0665 | $0.0706 | $0.0525 |
| 2023-08-04 | $0.0665 | $0.0654 | $0.0759 | $0.0643 |
| 2023-08-05 | $0.0654 | $0.0610 | $0.0668 | $0.0604 |
| 2023-08-06 | $0.0610 | $0.0688 | $0.0744 | $0.0604 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0724 | $0.0648 |
| 2023-08-08 | $0.0700 | $0.0715 | $0.0744 | $0.0691 |
| 2023-08-09 | $0.0715 | $0.0671 | $0.0736 | $0.0668 |
| 2023-08-10 | $0.0671 | $0.0665 | $0.0727 | $0.0656 |
| 2023-08-11 | $0.0665 | $0.0656 | $0.0676 | $0.0638 |
| 2023-08-12 | $0.0656 | $0.0656 | $0.0668 | $0.0641 |
| 2023-08-13 | $0.0656 | $0.0679 | $0.0726 | $0.0630 |
| 2023-08-14 | $0.0679 | $0.0688 | $0.0688 | $0.0676 |
| 2023-08-15 | $0.0688 | $0.0665 | $0.0689 | $0.0651 |
| 2023-08-16 | $0.0665 | $0.0660 | $0.0665 | $0.0659 |
| 2023-08-31 | $0.0625 | $0.0602 | $0.0610 | $0.0576 |
| 2023-09-01 | $0.0602 | $0.0599 | $0.0611 | $0.0588 |
| 2023-09-02 | $0.0599 | $0.0559 | $0.0605 | $0.0548 |
| 2023-09-03 | $0.0559 | $0.0590 | $0.0592 | $0.0558 |
| 2023-09-04 | $0.0590 | $0.0581 | $0.0638 | $0.0547 |
| 2023-09-05 | $0.0581 | $0.0575 | $0.0591 | $0.0572 |
| 2023-09-06 | $0.0575 | $0.0585 | $0.0600 | $0.0572 |
| 2023-09-07 | $0.0585 | $0.0596 | $0.0609 | $0.0586 |
| 2023-09-08 | $0.0596 | $0.0580 | $0.0604 | $0.0578 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0585 | $0.0559 |
| 2023-09-10 | $0.0580 | $0.0586 | $0.0592 | $0.0574 |
| 2023-09-11 | $0.0586 | $0.0574 | $0.0591 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0589 | $0.0594 | $0.0561 |
| 2023-09-13 | $0.0589 | $0.0591 | $0.0592 | $0.0588 |
| 2023-09-14 | $0.0588 | $0.0608 | $0.0613 | $0.0581 |
| 2023-09-15 | $0.0608 | $0.0602 | $0.0623 | $0.0597 |
| 2023-09-16 | $0.0601 | $0.0611 | $0.0614 | $0.0593 |
| 2023-09-17 | $0.0611 | $0.0608 | $0.0611 | $0.0608 |
| 2023-09-30 | $0.0571 | $0.0569 | $0.0582 | $0.0566 |
| 2023-10-01 | $0.0569 | $0.0588 | $0.0608 | $0.0582 |
| 2023-10-02 | $0.0588 | $0.0583 | $0.0586 | $0.0561 |
| 2023-10-03 | $0.0583 | $0.0571 | $0.0584 | $0.0562 |
| 2023-10-04 | $0.0571 | $0.0564 | $0.0589 | $0.0561 |
| 2023-10-05 | $0.0564 | $0.0573 | $0.0576 | $0.0548 |
| 2023-10-06 | $0.0573 | $0.0562 | $0.0587 | $0.0556 |
| 2023-10-07 | $0.0562 | $0.0562 | $0.0562 | $0.0558 |
| 2023-10-08 | $0.0562 | $0.0550 | $0.0562 | $0.0545 |
| 2023-10-09 | $0.0550 | $0.0524 | $0.0552 | $0.0513 |
| 2023-10-10 | $0.0524 | $0.0515 | $0.0551 | $0.0515 |
| 2023-10-11 | $0.0515 | $0.0516 | $0.0537 | $0.0503 |
| 2023-10-12 | $0.0516 | $0.0514 | $0.0551 | $0.0508 |
| 2023-10-13 | $0.0514 | $0.0510 | $0.0527 | $0.0508 |
| 2023-10-14 | $0.0510 | $0.0532 | $0.0545 | $0.0508 |
| 2023-10-15 | $0.0532 | $0.0532 | $0.0535 | $0.0532 |
| 2023-10-31 | $0.0580 | $0.0572 | $0.0596 | $0.0568 |
| 2023-11-01 | $0.0572 | $0.0574 | $0.0603 | $0.0571 |
| 2023-11-02 | $0.0574 | $0.0584 | $0.0594 | $0.0559 |
| 2023-11-03 | $0.0584 | $0.0597 | $0.0608 | $0.0580 |
| 2023-11-04 | $0.0597 | $0.0730 | $0.0740 | $0.0582 |
| 2023-11-05 | $0.0730 | $0.0722 | $0.0897 | $0.0701 |
| 2023-11-06 | $0.0722 | $0.0768 | $0.0810 | $0.0705 |
| 2023-11-07 | $0.0768 | $0.0808 | $0.0840 | $0.0776 |
| 2023-11-08 | $0.0808 | $0.0777 | $0.0823 | $0.0756 |
| 2023-11-09 | $0.0777 | $0.0723 | $0.0808 | $0.0705 |
| 2023-11-10 | $0.0723 | $0.0750 | $0.0788 | $0.0732 |
| 2023-11-11 | $0.0750 | $0.0758 | $0.0769 | $0.0735 |
| 2023-11-12 | $0.0758 | $0.0738 | $0.0775 | $0.0727 |
| 2023-11-13 | $0.0738 | $0.0715 | $0.0733 | $0.0701 |
| 2023-11-14 | $0.0715 | $0.0718 | $0.0719 | $0.0713 |
| 2023-11-30 | $0.0568 | $0.0577 | $0.0596 | $0.0562 |
| 2023-12-01 | $0.0577 | $0.0642 | $0.0662 | $0.0584 |
| 2023-12-02 | $0.0642 | $0.0624 | $0.0683 | $0.0604 |
| 2023-12-03 | $0.0624 | $0.0608 | $0.0664 | $0.0600 |
| 2023-12-04 | $0.0608 | $0.0613 | $0.0663 | $0.0592 |
| 2023-12-05 | $0.0613 | $0.0697 | $0.0710 | $0.0644 |
| 2023-12-06 | $0.0697 | $0.0727 | $0.0788 | $0.0674 |
| 2023-12-07 | $0.0727 | $0.0714 | $0.0762 | $0.0662 |
| 2023-12-08 | $0.0714 | $0.0747 | $0.0773 | $0.0711 |
| 2023-12-09 | $0.0747 | $0.0743 | $0.0770 | $0.0730 |
| 2023-12-10 | $0.0743 | $0.0723 | $0.0749 | $0.0701 |
| 2023-12-11 | $0.0723 | $0.0680 | $0.0705 | $0.0647 |
| 2023-12-12 | $0.0680 | $0.0668 | $0.0705 | $0.0664 |
| 2023-12-13 | $0.0668 | $0.0673 | $0.0703 | $0.0643 |
| 2023-12-14 | $0.0673 | $0.0693 | $0.0701 | $0.0658 |
| 2023-12-15 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2023-12-31 | $0.0624 | $0.0638 | $0.0660 | $0.0622 |
| 2024-01-01 | $0.0638 | $0.0659 | $0.0694 | $0.0645 |
| 2024-01-02 | $0.0659 | $0.0796 | $0.0877 | $0.0661 |
| 2024-01-03 | $0.0796 | $0.0711 | $0.0784 | $0.0677 |
| 2024-01-04 | $0.0711 | $0.0853 | $0.0866 | $0.0707 |
| 2024-01-05 | $0.0853 | $0.0826 | $0.0892 | $0.0764 |
| 2024-01-06 | $0.0826 | $0.0801 | $0.0849 | $0.0757 |
| 2024-01-07 | $0.0801 | $0.0765 | $0.0826 | $0.0765 |
| 2024-01-08 | $0.0765 | $0.0808 | $0.0832 | $0.0705 |
| 2024-01-09 | $0.0808 | $0.0747 | $0.0807 | $0.0733 |
| 2024-01-10 | $0.0747 | $0.0789 | $0.0789 | $0.0737 |
| 2024-01-11 | $0.0789 | $0.0774 | $0.0783 | $0.0723 |
| 2024-01-12 | $0.0774 | $0.0873 | $0.0954 | $0.0714 |
| 2024-01-13 | $0.0873 | $0.0934 | $0.0951 | $0.0823 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0939 | $0.0933 |
| 2024-01-31 | $0.0855 | $0.0779 | $0.0851 | $0.0770 |
| 2024-02-01 | $0.0779 | $0.0758 | $0.0801 | $0.0737 |
| 2024-02-02 | $0.0758 | $0.0751 | $0.0773 | $0.0704 |
| 2024-02-03 | $0.0751 | $0.0757 | $0.0774 | $0.0727 |
| 2024-02-04 | $0.0757 | $0.0737 | $0.0788 | $0.0732 |
| 2024-02-05 | $0.0737 | $0.0725 | $0.0755 | $0.0704 |
| 2024-02-06 | $0.0725 | $0.0720 | $0.0741 | $0.0711 |
| 2024-02-07 | $0.0720 | $0.0709 | $0.0758 | $0.0696 |
| 2024-02-08 | $0.0709 | $0.0725 | $0.0766 | $0.0689 |
| 2024-02-09 | $0.0725 | $0.0769 | $0.0788 | $0.0726 |
| 2024-02-10 | $0.0769 | $0.0764 | $0.0807 | $0.0755 |
| 2024-02-11 | $0.0764 | $0.0759 | $0.0792 | $0.0739 |
| 2024-02-12 | $0.0759 | $0.0759 | $0.0844 | $0.0759 |
| 2024-02-13 | $0.0759 | $0.0726 | $0.0776 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0747 | $0.0783 | $0.0731 |
| 2024-02-15 | $0.0747 | $0.0743 | $0.0752 | $0.0736 |
| 2024-02-29 | $0.1138000 | $0.1266000 | $0.1273000 | $0.1034000 |
| 2024-03-01 | $0.1266000 | $0.1280000 | $0.1355000 | $0.1230000 |
| 2024-03-02 | $0.1280000 | $0.1439000 | $0.1495000 | $0.1210000 |
| 2024-03-03 | $0.1439000 | $0.1667000 | $0.2033000 | $0.1452000 |
| 2024-03-04 | $0.1667000 | $0.1825000 | $0.1982000 | $0.1667000 |
| 2024-03-05 | $0.1825000 | $0.1972000 | $0.2144000 | $0.1640000 |
| 2024-03-06 | $0.1972000 | $0.2096000 | $0.2334000 | $0.1917000 |
| 2024-03-07 | $0.2096000 | $0.1841000 | $0.2262000 | $0.1740000 |
| 2024-03-08 | $0.1841000 | $0.1666000 | $0.1918000 | $0.1645000 |
| 2024-03-09 | $0.1666000 | $0.1658000 | $0.1666000 | $0.1650000 |
| 2024-03-10 | $0.1807000 | $0.1822000 | $0.1891000 | $0.1739000 |
| 2024-03-11 | $0.1822000 | $0.2055000 | $0.2480000 | $0.1824000 |
| 2024-03-12 | $0.2055000 | $0.2236000 | $0.2486000 | $0.2015000 |
| 2024-03-13 | $0.2236000 | $0.2098000 | $0.2493000 | $0.2091000 |
| 2024-03-14 | $0.2098000 | $0.1913000 | $0.2134000 | $0.1898000 |
| 2024-03-15 | $0.1913000 | $0.1807000 | $0.2071000 | $0.1744000 |
| 2024-03-16 | $0.1807000 | $0.1716000 | $0.1951000 | $0.1651000 |
| 2024-03-17 | $0.1716000 | $0.1942000 | $0.1996000 | $0.1757000 |
| 2024-03-18 | $0.1942000 | $0.1944000 | $0.1956000 | $0.1927000 |
| 2024-03-31 | $0.1650000 | $0.1669000 | $0.1754000 | $0.1626000 |
| 2024-04-01 | $0.1669000 | $0.1582000 | $0.1721000 | $0.1568000 |
| 2024-04-02 | $0.1582000 | $0.1493000 | $0.1565000 | $0.1473000 |
| 2024-04-03 | $0.1493000 | $0.1399000 | $0.1557000 | $0.1379000 |
| 2024-04-04 | $0.1399000 | $0.1494000 | $0.1542000 | $0.1439000 |
| 2024-04-05 | $0.1494000 | $0.1479000 | $0.1588000 | $0.1418000 |
| 2024-04-06 | $0.1479000 | $0.1489000 | $0.1544000 | $0.1468000 |
| 2024-04-07 | $0.1489000 | $0.1477000 | $0.1512000 | $0.1436000 |
| 2024-04-08 | $0.1477000 | $0.1490000 | $0.1540000 | $0.1454000 |
| 2024-04-09 | $0.1490000 | $0.1445000 | $0.1673000 | $0.1348000 |
| 2024-04-10 | $0.1445000 | $0.1462000 | $0.1589000 | $0.1434000 |
| 2024-04-11 | $0.1462000 | $0.1394000 | $0.1527000 | $0.1394000 |
| 2024-04-12 | $0.1394000 | $0.1276000 | $0.1377000 | $0.1175000 |
| 2024-04-13 | $0.1276000 | $0.1152000 | $0.1255000 | $0.1088000 |
| 2024-04-14 | $0.1152000 | $0.1368000 | $0.1539000 | $0.1171000 |
| 2024-04-15 | $0.1368000 | $0.1294000 | $0.1485000 | $0.1250000 |
| 2024-04-16 | $0.1294000 | $0.1315000 | $0.1462000 | $0.0817 |
| 2024-04-17 | $0.1315000 | $0.1284000 | $0.1315000 | $0.1284000 |
| 2024-04-30 | $0.1168000 | $0.1043000 | $0.1140000 | $0.1043000 |
| 2024-05-01 | $0.1043000 | $0.1044000 | $0.1046000 | $0.1043000 |
| 2024-05-02 | $0.1043000 | $0.1081000 | $0.1140000 | $0.1052000 |
| 2024-05-03 | $0.1081000 | $0.1158000 | $0.1189000 | $0.1095000 |
| 2024-05-04 | $0.1158000 | $0.1163000 | $0.1189000 | $0.1131000 |
| 2024-05-05 | $0.1163000 | $0.1153000 | $0.1268000 | $0.1140000 |
| 2024-05-06 | $0.1153000 | $0.1175000 | $0.1238000 | $0.1042000 |
| 2024-05-07 | $0.1175000 | $0.1097000 | $0.1178000 | $0.1059000 |
| 2024-05-08 | $0.1097000 | $0.1071000 | $0.1107000 | $0.1052000 |
| 2024-05-09 | $0.1071000 | $0.1066000 | $0.1104000 | $0.1041000 |
| 2024-05-10 | $0.1066000 | $0.1100000 | $0.1131000 | $0.1021000 |
| 2024-05-11 | $0.1100000 | $0.1089000 | $0.1113000 | $0.1058000 |
| 2024-05-12 | $0.1089000 | $0.1069000 | $0.1131000 | $0.1069000 |
| 2024-05-13 | $0.1069000 | $0.1070000 | $0.1133000 | $0.1057000 |
| 2024-05-14 | $0.1070000 | $0.1052000 | $0.1083000 | $0.1040000 |
| 2024-05-15 | $0.1052000 | $0.1146000 | $0.1226000 | $0.0993700 |
| 2024-05-16 | $0.1146000 | $0.1116000 | $0.1188000 | $0.1096000 |
| 2024-05-17 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2024-05-31 | $0.1032000 | $0.0992000 | $0.1019000 | $0.0938 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.1009000 | $0.0968 |
| 2024-06-02 | $0.0995500 | $0.0975 | $0.1009000 | $0.0962 |
| 2024-06-03 | $0.0975 | $0.0997600 | $0.1011000 | $0.0977 |
| 2024-06-04 | $0.0997600 | $0.1016000 | $0.1037000 | $0.0974 |
| 2024-06-05 | $0.1016000 | $0.1067000 | $0.1081000 | $0.1017000 |
| 2024-06-06 | $0.1067000 | $0.1055000 | $0.1097000 | $0.1033000 |
| 2024-06-07 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2024-06-08 | $0.1005000 | $0.0998000 | $0.1012000 | $0.0984 |
| 2024-06-09 | $0.0998000 | $0.1003000 | $0.1010000 | $0.0995800 |
| 2024-06-10 | $0.1003000 | $0.1008000 | $0.1036000 | $0.0987 |
| 2024-06-11 | $0.1008000 | $0.0996300 | $0.1010000 | $0.0969 |
| 2024-06-12 | $0.0996300 | $0.0996400 | $0.1031000 | $0.0962 |
| 2024-06-13 | $0.0996400 | $0.0988 | $0.2810000 | $0.0948 |
| 2024-06-14 | $0.0988 | $0.0878 | $0.0977 | $0.0871 |
| 2024-06-15 | $0.0878 | $0.0887 | $0.0920 | $0.0880 |
| 2024-06-16 | $0.0887 | $0.0893 | $0.0900 | $0.0866 |
| 2024-06-17 | $0.0893 | $0.0831 | $0.0898 | $0.0811 |
| 2024-06-18 | $0.0831 | $0.0823 | $0.0832 | $0.0823 |
| 2024-06-30 | $0.0670 | $0.0721 | $0.0727 | $0.0671 |
| 2024-07-01 | $0.0721 | $0.0760 | $0.0767 | $0.0723 |
| 2024-07-02 | $0.0760 | $0.0745 | $0.0763 | $0.0726 |
| 2024-07-03 | $0.0745 | $0.0692 | $0.0752 | $0.0692 |
| 2024-07-04 | $0.0692 | $0.0702 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0702 | $0.0663 | $0.0708 | $0.0651 |
| 2024-07-06 | $0.0663 | $0.0670 | $0.0687 | $0.0664 |
| 2024-07-07 | $0.0670 | $0.0659 | $0.0665 | $0.0592 |
| 2024-07-08 | $0.0659 | $0.0675 | $0.0686 | $0.0630 |
| 2024-07-09 | $0.0675 | $0.0639 | $0.0697 | $0.0633 |
| 2024-07-10 | $0.0639 | $0.0629 | $0.0641 | $0.0618 |
| 2024-07-11 | $0.0629 | $0.0608 | $0.0637 | $0.0608 |
| 2024-07-12 | $0.0608 | $0.0607 | $0.0609 | $0.0606 |
| 2024-07-13 | $0.0597 | $0.0663 | $0.0687 | $0.0604 |
| 2024-07-14 | $0.0663 | $0.0675 | $0.0681 | $0.0651 |
| 2024-07-15 | $0.0675 | $0.0745 | $0.0771 | $0.0693 |
| 2024-07-16 | $0.0745 | $0.0723 | $0.0762 | $0.0710 |
| 2024-07-17 | $0.0723 | $0.0731 | $0.0732 | $0.0721 |
| 2024-07-31 | $0.0940 | $0.0969 | $0.1008000 | $0.0905 |
| 2024-08-01 | $0.0969 | $0.0914 | $0.1019000 | $0.0908 |
| 2024-08-02 | $0.0914 | $0.0866 | $0.0915 | $0.0842 |
| 2024-08-03 | $0.0866 | $0.0813 | $0.0874 | $0.0777 |
| 2024-08-04 | $0.0813 | $0.0762 | $0.0820 | $0.0744 |
| 2024-08-05 | $0.0762 | $0.0686 | $0.0773 | $0.0670 |
| 2024-08-06 | $0.0686 | $0.0729 | $0.0807 | $0.0690 |
| 2024-08-07 | $0.0729 | $0.0755 | $0.0761 | $0.0706 |
| 2024-08-08 | $0.0755 | $0.0802 | $0.0845 | $0.0778 |
| 2024-08-09 | $0.0802 | $0.0767 | $0.0791 | $0.0761 |
| 2024-08-10 | $0.0767 | $0.0762 | $0.0774 | $0.0750 |
| 2024-08-11 | $0.0762 | $0.0746 | $0.0746 | $0.0711 |
| 2024-08-12 | $0.0746 | $0.0754 | $0.0772 | $0.0748 |
| 2024-08-13 | $0.0754 | $0.0746 | $0.0770 | $0.0739 |
| 2024-08-14 | $0.0746 | $0.0746 | $0.0757 | $0.0710 |
| 2024-08-15 | $0.0746 | $0.0777 | $0.0794 | $0.0731 |
| 2024-08-16 | $0.0777 | $0.0779 | $0.0780 | $0.0775 |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
기술
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
특징들
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Crypto 뉴스 레터 받기