NXS Coin Values NXS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Nexus Crypto Coin Rank 337
웹사이트
64,671,957 NXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexus
Nexus valuesUSD 가격 $ 0.1950
$ 0.1950
Nexus BTC 가격 0.00002108
0.00002108
Nexus 24시간 볼륨 $ 274,215
$ 274,215
Nexus 시가 총액 $ 12,612,894
$ 12,612,894
24시간 볼륨
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
NXS 차트
Nexus 가격 차트
NXS 최고/최저 시세차트
Nexus 가격 최고/최저 시세차트
과거 데이터
Nexus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0678 | $0.0683 | $0.0730 | $0.0683 |
| 2023-05-21 | $0.0683 | $0.0674 | $0.0720 | $0.0669 |
| 2023-05-22 | $0.0674 | $0.0773 | $0.0779 | $0.0663 |
| 2023-05-23 | $0.0773 | $0.0749 | $0.0787 | $0.0724 |
| 2023-05-24 | $0.0749 | $0.0671 | $0.0750 | $0.0671 |
| 2023-05-25 | $0.0671 | $0.0678 | $0.0728 | $0.0667 |
| 2023-05-26 | $0.0678 | $0.0671 | $0.0692 | $0.0644 |
| 2023-05-27 | $0.0671 | $0.0675 | $0.0696 | $0.0675 |
| 2023-05-28 | $0.0675 | $0.0724 | $0.0724 | $0.0705 |
| 2023-05-29 | $0.0724 | $0.0685 | $0.0716 | $0.0683 |
| 2023-05-30 | $0.0685 | $0.0687 | $0.0737 | $0.0662 |
| 2023-05-31 | $0.0687 | $0.0721 | $0.0721 | $0.0662 |
| 2023-06-01 | $0.0721 | $0.0703 | $0.0711 | $0.0676 |
| 2023-06-02 | $0.0703 | $0.0722 | $0.0736 | $0.0692 |
| 2023-06-03 | $0.0722 | $0.0696 | $0.0720 | $0.0691 |
| 2023-06-04 | $0.0696 | $0.0711 | $0.0730 | $0.0697 |
| 2023-06-05 | $0.0711 | $0.0710 | $0.0711 | $0.0709 |
| 2023-06-06 | $0.0651 | $0.0723 | $0.0747 | $0.0687 |
| 2023-06-07 | $0.0723 | $0.0688 | $0.0833 | $0.0646 |
| 2023-06-08 | $0.0688 | $0.0684 | $0.0713 | $0.0655 |
| 2023-06-09 | $0.0684 | $0.0683 | $0.0683 | $0.0654 |
| 2023-06-10 | $0.0683 | $0.0641 | $0.0680 | $0.0590 |
| 2023-06-11 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2023-06-12 | $0.0669 | $0.0645 | $0.0668 | $0.0632 |
| 2023-06-13 | $0.0645 | $0.0633 | $0.0651 | $0.0633 |
| 2023-06-14 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-06-30 | $0.0618 | $0.0664 | $0.0664 | $0.0613 |
| 2023-07-01 | $0.0664 | $0.0649 | $0.0667 | $0.0615 |
| 2023-07-02 | $0.0649 | $0.0637 | $0.0649 | $0.0536 |
| 2023-07-03 | $0.0637 | $0.0648 | $0.0701 | $0.0611 |
| 2023-07-04 | $0.0648 | $0.0702 | $0.0748 | $0.0625 |
| 2023-07-05 | $0.0702 | $0.0641 | $0.0711 | $0.0610 |
| 2023-07-06 | $0.0641 | $0.0709 | $0.0718 | $0.0625 |
| 2023-07-07 | $0.0709 | $0.0656 | $0.0719 | $0.0656 |
| 2023-07-08 | $0.0656 | $0.0685 | $0.0685 | $0.0642 |
| 2023-07-09 | $0.0685 | $0.0658 | $0.0730 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0645 | $0.0666 | $0.0615 |
| 2023-07-11 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2023-07-12 | $0.0637 | $0.0671 | $0.0671 | $0.0626 |
| 2023-07-13 | $0.0671 | $0.0693 | $0.0765 | $0.0655 |
| 2023-07-14 | $0.0693 | $0.0667 | $0.0670 | $0.0649 |
| 2023-07-15 | $0.0667 | $0.0703 | $0.0703 | $0.0621 |
| 2023-07-16 | $0.0703 | $0.0669 | $0.0702 | $0.0623 |
| 2023-07-17 | $0.0669 | $0.0672 | $0.0684 | $0.0651 |
| 2023-07-18 | $0.0672 | $0.0678 | $0.0717 | $0.0666 |
| 2023-07-19 | $0.0678 | $0.0655 | $0.0706 | $0.0649 |
| 2023-07-20 | $0.0655 | $0.0715 | $0.0715 | $0.0626 |
| 2023-07-21 | $0.0715 | $0.0757 | $0.0867 | $0.0688 |
| 2023-07-22 | $0.0757 | $0.0739 | $0.0775 | $0.0676 |
| 2023-07-23 | $0.0739 | $0.0734 | $0.0746 | $0.0677 |
| 2023-07-24 | $0.0734 | $0.0730 | $0.0730 | $0.0659 |
| 2023-07-25 | $0.0730 | $0.0734 | $0.0734 | $0.0678 |
| 2023-07-26 | $0.0734 | $0.0710 | $0.0781 | $0.0655 |
| 2023-07-27 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-07-31 | $0.0659 | $0.0588 | $0.0710 | $0.0541 |
| 2023-08-01 | $0.0588 | $0.0642 | $0.0654 | $0.0597 |
| 2023-08-02 | $0.0642 | $0.0648 | $0.0723 | $0.0595 |
| 2023-08-03 | $0.0648 | $0.0659 | $0.0668 | $0.0595 |
| 2023-08-04 | $0.0659 | $0.0643 | $0.0683 | $0.0622 |
| 2023-08-05 | $0.0643 | $0.0723 | $0.0723 | $0.0610 |
| 2023-08-06 | $0.0723 | $0.0427000 | $0.0735 | $0.0267200 |
| 2023-08-07 | $0.0427000 | $0.0493200 | $0.0525 | $0.0385200 |
| 2023-08-08 | $0.0493200 | $0.0542 | $0.0592 | $0.0494200 |
| 2023-08-09 | $0.0542 | $0.0487800 | $0.0594 | $0.0440500 |
| 2023-08-10 | $0.0487800 | $0.0476700 | $0.0506 | $0.0456100 |
| 2023-08-11 | $0.0476700 | $0.0449900 | $0.0509 | $0.0396900 |
| 2023-08-12 | $0.0449900 | $0.0473600 | $0.0473600 | $0.0400100 |
| 2023-08-13 | $0.0473600 | $0.0474400 | $0.0483100 | $0.0424600 |
| 2023-08-14 | $0.0474400 | $0.0474200 | $0.0474400 | $0.0474100 |
| 2023-08-15 | $0.0461700 | $0.0408400 | $0.0458000 | $0.0408400 |
| 2023-08-16 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| 2023-08-31 | $0.0404100 | $0.0402000 | $0.0407200 | $0.0368300 |
| 2023-09-01 | $0.0402000 | $0.0399900 | $0.0407600 | $0.0376700 |
| 2023-09-02 | $0.0399900 | $0.0382800 | $0.0421700 | $0.0325900 |
| 2023-09-03 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0340200 |
| 2023-09-04 | $0.0392200 | $0.0374300 | $0.0407900 | $0.0366600 |
| 2023-09-05 | $0.0374300 | $0.0397100 | $0.0397100 | $0.0363600 |
| 2023-09-06 | $0.0397100 | $0.0414600 | $0.0414600 | $0.0365700 |
| 2023-09-07 | $0.0414600 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0391200 | $0.0419700 | $0.0383400 |
| 2023-09-09 | $0.0391200 | $0.0455800 | $0.0458400 | $0.0388500 |
| 2023-09-10 | $0.0455800 | $0.0413300 | $0.0459800 | $0.0413300 |
| 2023-09-11 | $0.0413300 | $0.0412600 | $0.0422700 | $0.0395000 |
| 2023-09-12 | $0.0412600 | $0.0423800 | $0.0423800 | $0.0405700 |
| 2023-09-13 | $0.0423800 | $0.0423200 | $0.0424000 | $0.0423100 |
| 2023-09-14 | $0.0414400 | $0.0435100 | $0.0435100 | $0.0419200 |
| 2023-09-15 | $0.0435100 | $0.0423000 | $0.0436300 | $0.0415000 |
| 2023-09-16 | $0.0423000 | $0.0427800 | $0.0427800 | $0.0414500 |
| 2023-09-17 | $0.0427800 | $0.0427700 | $0.0427800 | $0.0427700 |
| 2023-09-30 | $0.0422500 | $0.0426000 | $0.0453000 | $0.0417900 |
| 2023-10-01 | $0.0426000 | $0.0439500 | $0.0442300 | $0.0433900 |
| 2023-10-02 | $0.0439500 | $0.0412600 | $0.0431900 | $0.0291600 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0425100 | $0.0370300 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0422400 | $0.0380700 |
| 2023-10-05 | $0.0411300 | $0.0381100 | $0.0411200 | $0.0381100 |
| 2023-10-06 | $0.0381100 | $0.0405200 | $0.0405200 | $0.0382900 |
| 2023-10-07 | $0.0405200 | $0.0405300 | $0.0405400 | $0.0404900 |
| 2023-10-08 | $0.0388800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-10-09 | $0.0388300 | $0.0408500 | $0.0408500 | $0.0372600 |
| 2023-10-10 | $0.0408500 | $0.0402700 | $0.0419100 | $0.0383500 |
| 2023-10-11 | $0.0402700 | $0.0403100 | $0.0451400 | $0.0384300 |
| 2023-10-12 | $0.0403100 | $0.0401300 | $0.0414700 | $0.0401300 |
| 2023-10-13 | $0.0401300 | $0.0408300 | $0.0408300 | $0.0400300 |
| 2023-10-14 | $0.0408300 | $0.0386700 | $0.0408200 | $0.0351800 |
| 2023-10-15 | $0.0386700 | $0.0372300 | $0.0404900 | $0.0372300 |
| 2023-10-16 | $0.0372300 | $0.0372400 | $0.0372500 | $0.0371900 |
| 2023-10-31 | $0.0410500 | $0.0388200 | $0.0415900 | $0.0377800 |
| 2023-11-01 | $0.0388200 | $0.0407600 | $0.0421700 | $0.0389800 |
| 2023-11-02 | $0.0407600 | $0.0398400 | $0.0422900 | $0.0398400 |
| 2023-11-03 | $0.0398400 | $0.0451500 | $0.0455000 | $0.0382100 |
| 2023-11-04 | $0.0451500 | $0.0407000 | $0.0459600 | $0.0407000 |
| 2023-11-05 | $0.0407000 | $0.0455500 | $0.0455500 | $0.0406500 |
| 2023-11-06 | $0.0455500 | $0.0462700 | $0.0483800 | $0.0452200 |
| 2023-11-07 | $0.0462700 | $0.0495900 | $0.0599 | $0.0446300 |
| 2023-11-08 | $0.0495900 | $0.0481100 | $0.0624 | $0.0470400 |
| 2023-11-09 | $0.0481100 | $0.0543 | $0.0547 | $0.0488200 |
| 2023-11-10 | $0.0543 | $0.0552 | $0.0627 | $0.0508 |
| 2023-11-11 | $0.0552 | $0.0509 | $0.0550 | $0.0501 |
| 2023-11-12 | $0.0509 | $0.0597 | $0.0604 | $0.0508 |
| 2023-11-13 | $0.0597 | $0.0547 | $0.0609 | $0.0522 |
| 2023-11-14 | $0.0547 | $0.0526 | $0.0533 | $0.0490600 |
| 2023-11-15 | $0.0526 | $0.0526 | $0.0527 | $0.0526 |
| 2023-11-30 | $0.0223400 | $0.0181100 | $0.0245200 | $0.0132100 |
| 2023-12-01 | $0.0181100 | $0.0185800 | $0.0239900 | $0.0162500 |
| 2023-12-02 | $0.0185800 | $0.0197300 | $0.0236800 | $0.0185500 |
| 2023-12-03 | $0.0197300 | $0.0295900 | $0.0395800 | $0.0199900 |
| 2023-12-04 | $0.0295900 | $0.1020000 | $0.1020000 | $0.0201500 |
| 2023-12-05 | $0.1020000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-12-06 | $0.1071000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-07 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-12-08 | $0.1052000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-12-09 | $0.1074000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-12-10 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-11 | $0.1064000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-12-12 | $0.1002000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-12-13 | $0.1008000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-12-14 | $0.1042000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-12-15 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1044000 |
| 2023-12-31 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-01-01 | $0.1027000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2024-01-02 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-01-03 | $0.1093000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-01-04 | $0.1041000 | $0.1040000 | $0.1042000 | $0.1040000 |
| 2024-02-07 | $0.1047000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-08 | $0.1077000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-02-09 | $0.1101000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2024-02-10 | $0.1146000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2024-02-11 | $0.1161000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-02-12 | $0.1174000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2024-02-13 | $0.1214000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-02-14 | $0.1209000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-02-15 | $0.1260000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-02-16 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1262000 |
| 2024-02-29 | $0.1519000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-03-01 | $0.1487000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-03-02 | $0.1517000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-03 | $0.1508000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-03-04 | $0.1535000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-03-05 | $0.1661000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-06 | $0.1550000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-03-07 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-03-08 | $0.1626000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2024-03-09 | $0.1659000 | $0.1658000 | $0.1660000 | $0.1657000 |
| 2024-03-10 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2024-03-11 | $0.1677000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2024-03-12 | $0.1752000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-03-13 | $0.1736000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2024-03-14 | $0.1777000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-03-15 | $0.1734000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-03-16 | $0.1689000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-03-17 | $0.1586000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-03-18 | $0.1661000 | $0.1656000 | $0.1662000 | $0.1655000 |
| 2024-03-31 | $0.1692000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-04-01 | $0.1733000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-04-02 | $0.1693000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-04-03 | $0.1591000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-04-04 | $0.1603000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2024-04-05 | $0.1665000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-04-06 | $0.1649000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2024-04-07 | $0.1675000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-04-08 | $0.1685000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-04-09 | $0.1741000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-04-10 | $0.1680000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2024-04-11 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-04-12 | $0.1702000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-04-13 | $0.1632000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-04-14 | $0.1556000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-04-15 | $0.1598000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-04-16 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-04-17 | $0.1551000 | $0.1547000 | $0.1552000 | $0.1547000 |
| 2024-04-30 | $0.1551000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-05-01 | $0.1473000 | $0.1476000 | $0.1476000 | $0.1473000 |
| 2024-05-02 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-03 | $0.1436000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-04 | $0.1529000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-05-05 | $0.1553000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-05-06 | $0.1556000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-05-07 | $0.1535000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-05-08 | $0.1514000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-05-09 | $0.1487000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2024-05-10 | $0.1533000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-11 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-05-12 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-05-13 | $0.1493000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-14 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2024-05-15 | $0.1496000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-05-16 | $0.1610000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-05-17 | $0.1586000 | $0.1587000 | $0.1588000 | $0.1586000 |
| 2024-05-31 | $0.1661000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2024-06-01 | $0.1640000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-02 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-03 | $0.1646000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2024-06-04 | $0.1672000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-06-05 | $0.1714000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-06-06 | $0.1728000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-07 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1719000 |
| 2024-06-08 | $0.1685000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-06-09 | $0.1684000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2024-06-10 | $0.1692000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-06-11 | $0.1689000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2024-06-12 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-06-13 | $0.1658000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2024-06-14 | $0.1622000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2024-06-15 | $0.1604000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2024-06-16 | $0.1608000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-06-17 | $0.1619000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2024-06-18 | $0.1616000 | $0.1614000 | $0.1618000 | $0.1613000 |
| 2024-06-30 | $0.1480000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-07-01 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-07-02 | $0.1527000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-03 | $0.1508000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-07-04 | $0.1462000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-07-05 | $0.1386000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-06 | $0.1377000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-07 | $0.1416000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-07-08 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-07-09 | $0.1378000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-07-10 | $0.1411000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2024-07-11 | $0.1403000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-07-12 | $0.1394000 | $0.1394000 | $0.1395000 | $0.1391000 |
| 2024-07-13 | $0.1407000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-07-14 | $0.1439000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-07-15 | $0.1478000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-07-16 | $0.1574000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2024-07-17 | $0.1582000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-07-18 | $0.1558000 | $0.1556000 | $0.1560000 | $0.1556000 |
| 2024-07-31 | $0.1608000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2024-08-01 | $0.1570000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2024-08-02 | $0.1587000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-08-03 | $0.1493000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2024-08-04 | $0.1475000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-08-05 | $0.1413000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-08-06 | $0.1313000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-08-07 | $0.1362000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2024-08-08 | $0.1340000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-08-09 | $0.1500000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-08-10 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-08-11 | $0.1481000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-08-12 | $0.1427000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-08-13 | $0.1442000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-08-14 | $0.1473000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-08-15 | $0.1426000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-08-16 | $0.1399000 | $0.1397000 | $0.1399000 | $0.1396000 |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
기술
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
특징들
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Nexus News
Crypto 뉴스 레터 받기