NIM Coin Values NIM
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Nimiq Crypto Coin Rank 187
웹사이트
백서
r/Nimiq
6,184,619,597 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD 가격 $ 0.0032
$ 0.0032
Nimiq BTC 가격 0.00000034
0.00000034
Nimiq 24시간 볼륨 $ 1,725,386
$ 1,725,386
Nimiq 시가 총액 $ 19,598,755
$ 19,598,755
24시간 볼륨
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
NIM 차트
Nimiq 가격 차트
NIM 최고/최저 시세차트
Nimiq 가격 최고/최저 시세차트
과거 데이터
Nimiq Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0015230 | $0.0014740 | $0.0015470 | $0.0014740 |
| 2023-05-21 | $0.0014740 | $0.0014260 | $0.0014800 | $0.0014080 |
| 2023-05-22 | $0.0014260 | $0.0014910 | $0.0015090 | $0.0014180 |
| 2023-05-23 | $0.0014910 | $0.0014840 | $0.0015390 | $0.0014840 |
| 2023-05-24 | $0.0014840 | $0.0014940 | $0.0015120 | $0.0014400 |
| 2023-05-25 | $0.0014940 | $0.0013730 | $0.0014990 | $0.0013730 |
| 2023-05-26 | $0.0013730 | $0.0014810 | $0.0015360 | $0.0013720 |
| 2023-05-27 | $0.0014810 | $0.0015010 | $0.0015560 | $0.0014650 |
| 2023-05-28 | $0.0015010 | $0.0015660 | $0.0016230 | $0.0015270 |
| 2023-05-29 | $0.0015660 | $0.0015140 | $0.0015520 | $0.0014950 |
| 2023-05-30 | $0.0015140 | $0.0015400 | $0.0015780 | $0.0015020 |
| 2023-05-31 | $0.0015400 | $0.0014990 | $0.0015370 | $0.0014800 |
| 2023-06-01 | $0.0014990 | $0.0015460 | $0.0015460 | $0.0014520 |
| 2023-06-02 | $0.0015460 | $0.0015830 | $0.0016020 | $0.0015450 |
| 2023-06-03 | $0.0015830 | $0.0015330 | $0.0015710 | $0.0015140 |
| 2023-06-04 | $0.0015330 | $0.0015500 | $0.0015690 | $0.0014930 |
| 2023-06-05 | $0.0016280 | $0.0016250 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0014130 | $0.0014330 | $0.0014900 | $0.0014330 |
| 2023-06-07 | $0.0014330 | $0.0014480 | $0.0015580 | $0.0013930 |
| 2023-06-08 | $0.0014480 | $0.0014400 | $0.0014590 | $0.0014220 |
| 2023-06-09 | $0.0014400 | $0.0013800 | $0.0014360 | $0.0013800 |
| 2023-06-10 | $0.0013800 | $0.0012790 | $0.0013320 | $0.0012620 |
| 2023-06-11 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2023-06-12 | $0.0011920 | $0.0012020 | $0.0013240 | $0.0011150 |
| 2023-06-13 | $0.0012020 | $0.0013040 | $0.0013220 | $0.0011830 |
| 2023-06-14 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012960 |
| 2023-06-30 | $0.0012040 | $0.0012180 | $0.0013340 | $0.0012180 |
| 2023-07-01 | $0.0012180 | $0.0011740 | $0.0012120 | $0.0011740 |
| 2023-07-02 | $0.0011740 | $0.0011820 | $0.0012590 | $0.0011820 |
| 2023-07-03 | $0.0011820 | $0.0011930 | $0.0012710 | $0.0011930 |
| 2023-07-04 | $0.0011930 | $0.0011810 | $0.0012200 | $0.0011230 |
| 2023-07-05 | $0.0011810 | $0.0011460 | $0.0012030 | $0.0011270 |
| 2023-07-06 | $0.0011460 | $0.0011310 | $0.0011490 | $0.0010940 |
| 2023-07-07 | $0.0011270 | $0.0011600 | $0.0011790 | $0.0011220 |
| 2023-07-08 | $0.0011600 | $0.0011750 | $0.0011940 | $0.0011380 |
| 2023-07-09 | $0.0011750 | $0.0011360 | $0.0011920 | $0.0011180 |
| 2023-07-10 | $0.0011360 | $0.0011100 | $0.0011470 | $0.0010910 |
| 2023-07-11 | $0.0011100 | $0.0011090 | $0.0011100 | $0.0011090 |
| 2023-07-12 | $0.0010710 | $0.0011040 | $0.0011230 | $0.0010670 |
| 2023-07-13 | $0.0011040 | $0.0011420 | $0.0011820 | $0.0010420 |
| 2023-07-14 | $0.0011430 | $0.0010280 | $0.0011050 | $0.0009700 |
| 2023-07-15 | $0.0010280 | $0.0010040 | $0.0010430 | $0.0008880 |
| 2023-07-16 | $0.0010050 | $0.0009810 | $0.0010390 | $0.0009230 |
| 2023-07-17 | $0.0009810 | $0.0009750 | $0.0010320 | $0.0009370 |
| 2023-07-18 | $0.0009750 | $0.0010060 | $0.0010060 | $0.0009300 |
| 2023-07-19 | $0.0010060 | $0.0009260 | $0.0010200 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-22 | $0.0009460 | $0.0010080 | $0.0010450 | $0.0009140 |
| 2023-07-23 | $0.0010080 | $0.0009440 | $0.0010580 | $0.0009440 |
| 2023-07-24 | $0.0009440 | $0.0009250 | $0.0009620 | $0.0009060 |
| 2023-07-25 | $0.0009250 | $0.0009470 | $0.0009660 | $0.0009100 |
| 2023-07-26 | $0.0009470 | $0.0009730 | $0.0009920 | $0.0009360 |
| 2023-07-27 | $0.0009730 | $0.0009730 | $0.0009740 | $0.0009730 |
| 2023-07-31 | $0.0009500 | $0.0009280 | $0.0009650 | $0.0009100 |
| 2023-08-01 | $0.0009280 | $0.0009360 | $0.0009550 | $0.0009180 |
| 2023-08-02 | $0.0009360 | $0.0008830 | $0.0009560 | $0.0008090 |
| 2023-08-03 | $0.0008830 | $0.0008620 | $0.0008800 | $0.0008440 |
| 2023-08-04 | $0.0008620 | $0.0008410 | $0.0008960 | $0.0008410 |
| 2023-08-05 | $0.0008410 | $0.0008810 | $0.0008810 | $0.0008440 |
| 2023-08-06 | $0.0008810 | $0.0008770 | $0.0008960 | $0.0008410 |
| 2023-08-07 | $0.0008770 | $0.0009140 | $0.0009870 | $0.0008400 |
| 2023-08-08 | $0.0009140 | $0.0009090 | $0.0009460 | $0.0009090 |
| 2023-08-09 | $0.0009090 | $0.0009270 | $0.0009460 | $0.0008900 |
| 2023-08-10 | $0.0009270 | $0.0008880 | $0.0009250 | $0.0008330 |
| 2023-08-11 | $0.0008880 | $0.0009050 | $0.0009420 | $0.0008680 |
| 2023-08-12 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0008690 |
| 2023-08-13 | $0.0009240 | $0.0009010 | $0.0009560 | $0.0009010 |
| 2023-08-14 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2023-08-15 | $0.0009040 | $0.0008770 | $0.0009140 | $0.0008400 |
| 2023-08-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-31 | $0.0007680 | $0.0007410 | $0.0007570 | $0.0007240 |
| 2023-09-01 | $0.0007410 | $0.0007170 | $0.0008150 | $0.0007010 |
| 2023-09-02 | $0.0007160 | $0.0007200 | $0.0007370 | $0.0007040 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007520 | $0.0006870 |
| 2023-09-04 | $0.0007200 | $0.0007170 | $0.0008480 | $0.0007010 |
| 2023-09-05 | $0.0007170 | $0.0007030 | $0.0007350 | $0.0006700 |
| 2023-09-06 | $0.0007030 | $0.0007020 | $0.0007350 | $0.0006860 |
| 2023-09-07 | $0.0007020 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-09-08 | $0.0007250 | $0.0007360 | $0.0008020 | $0.0007200 |
| 2023-09-09 | $0.0007360 | $0.0007030 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007030 | $0.0006790 | $0.0007280 | $0.0006790 |
| 2023-09-11 | $0.0006790 | $0.0006830 | $0.0007140 | $0.0006360 |
| 2023-09-12 | $0.0006830 | $0.0006690 | $0.0007960 | $0.0006370 |
| 2023-09-13 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2023-09-14 | $0.0006910 | $0.0007650 | $0.0008140 | $0.0006670 |
| 2023-09-15 | $0.0007650 | $0.0007880 | $0.0011820 | $0.0007390 |
| 2023-09-16 | $0.0007880 | $0.0007520 | $0.0008010 | $0.0007360 |
| 2023-09-17 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-09-30 | $0.0012670 | $0.0013030 | $0.0013030 | $0.0012370 |
| 2023-10-01 | $0.0013030 | $0.0012830 | $0.0014390 | $0.0012310 |
| 2023-10-02 | $0.0012830 | $0.0011470 | $0.0012640 | $0.0010480 |
| 2023-10-03 | $0.0011470 | $0.0011430 | $0.0011930 | $0.0011430 |
| 2023-10-04 | $0.0011430 | $0.0011530 | $0.0011700 | $0.0010870 |
| 2023-10-05 | $0.0011530 | $0.0012730 | $0.0013220 | $0.0010960 |
| 2023-10-06 | $0.0012730 | $0.0012340 | $0.0013660 | $0.0012180 |
| 2023-10-07 | $0.0012340 | $0.0012310 | $0.0012340 | $0.0012310 |
| 2023-10-08 | $0.0011930 | $0.0011760 | $0.0012090 | $0.0011600 |
| 2023-10-09 | $0.0011760 | $0.0010430 | $0.0012480 | $0.0010270 |
| 2023-10-10 | $0.0010430 | $0.0010660 | $0.0011760 | $0.0010190 |
| 2023-10-11 | $0.0010660 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010930 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010710 | $0.0010860 | $0.0010550 |
| 2023-10-14 | $0.0010710 | $0.0010570 | $0.0010730 | $0.0010420 |
| 2023-10-15 | $0.0010570 | $0.0010440 | $0.0010750 | $0.0010440 |
| 2023-10-16 | $0.0010490 | $0.0010480 | $0.0010490 | $0.0010470 |
| 2023-10-31 | $0.0009770 | $0.0009620 | $0.0010170 | $0.0009260 |
| 2023-11-01 | $0.0009620 | $0.0009050 | $0.0011090 | $0.0009050 |
| 2023-11-02 | $0.0009050 | $0.0009550 | $0.0009550 | $0.0008470 |
| 2023-11-03 | $0.0009550 | $0.0008980 | $0.0009900 | $0.0008980 |
| 2023-11-04 | $0.0008980 | $0.0009290 | $0.0009660 | $0.0008920 |
| 2023-11-05 | $0.0009290 | $0.0009470 | $0.0010220 | $0.0008900 |
| 2023-11-06 | $0.0009470 | $0.0009890 | $0.0011600 | $0.0009510 |
| 2023-11-07 | $0.0009890 | $0.0009620 | $0.0010190 | $0.0009430 |
| 2023-11-08 | $0.0009620 | $0.0009820 | $0.0010200 | $0.0009440 |
| 2023-11-09 | $0.0009820 | $0.0009760 | $0.0012300 | $0.0009540 |
| 2023-11-10 | $0.0009760 | $0.0009770 | $0.0010390 | $0.0009350 |
| 2023-11-11 | $0.0009770 | $0.0010270 | $0.0010680 | $0.0009450 |
| 2023-11-12 | $0.0010270 | $0.0010020 | $0.0010840 | $0.0009820 |
| 2023-11-13 | $0.0010020 | $0.0009660 | $0.0010480 | $0.0009660 |
| 2023-11-14 | $0.0009660 | $0.0009500 | $0.0009900 | $0.0009110 |
| 2023-11-15 | $0.0009480 | $0.0009460 | $0.0009510 | $0.0009440 |
| 2023-11-30 | $0.0010750 | $0.0011500 | $0.0011910 | $0.0010880 |
| 2023-12-01 | $0.0011500 | $0.0011280 | $0.0011900 | $0.0011070 |
| 2023-12-02 | $0.0011280 | $0.0011260 | $0.0011910 | $0.0011040 |
| 2023-12-03 | $0.0011260 | $0.0010970 | $0.0011630 | $0.0010970 |
| 2023-12-04 | $0.0010970 | $0.0012110 | $0.0015930 | $0.0010990 |
| 2023-12-05 | $0.0012110 | $0.0012850 | $0.0013300 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0012950 | $0.0012950 | $0.0012280 |
| 2023-12-07 | $0.0012950 | $0.0013430 | $0.0014140 | $0.0012960 |
| 2023-12-08 | $0.0013430 | $0.0013920 | $0.0014150 | $0.0013210 |
| 2023-12-09 | $0.0013920 | $0.0013580 | $0.0013810 | $0.0012880 |
| 2023-12-10 | $0.0013580 | $0.0013170 | $0.0013880 | $0.0013170 |
| 2023-12-11 | $0.0013170 | $0.0012010 | $0.0013570 | $0.0012010 |
| 2023-12-12 | $0.0012010 | $0.0012110 | $0.0012550 | $0.0011890 |
| 2023-12-13 | $0.0012110 | $0.0012660 | $0.0013560 | $0.0012210 |
| 2023-12-14 | $0.0012660 | $0.0012270 | $0.0012970 | $0.0012040 |
| 2023-12-15 | $0.0012140 | $0.0012180 | $0.0012220 | $0.0012130 |
| 2023-12-31 | $0.0012830 | $0.0013000 | $0.0014600 | $0.0012780 |
| 2024-01-01 | $0.0013000 | $0.0012700 | $0.0013880 | $0.0012700 |
| 2024-01-02 | $0.0012700 | $0.0013430 | $0.0014140 | $0.0012720 |
| 2024-01-03 | $0.0013430 | $0.0012820 | $0.0013260 | $0.0012160 |
| 2024-01-04 | $0.0012820 | $0.0012940 | $0.0013160 | $0.0012480 |
| 2024-01-05 | $0.0012940 | $0.0012260 | $0.0013170 | $0.0012030 |
| 2024-01-06 | $0.0012260 | $0.0012110 | $0.0012550 | $0.0012110 |
| 2024-01-07 | $0.0012110 | $0.0011780 | $0.0012230 | $0.0011560 |
| 2024-01-08 | $0.0011780 | $0.0012360 | $0.0013060 | $0.0012130 |
| 2024-01-09 | $0.0012360 | $0.0011490 | $0.0012660 | $0.0011020 |
| 2024-01-10 | $0.0011490 | $0.0011630 | $0.0012660 | $0.0011370 |
| 2024-01-11 | $0.0011630 | $0.0012830 | $0.0013090 | $0.0011260 |
| 2024-01-12 | $0.0012830 | $0.0011850 | $0.0013370 | $0.0011350 |
| 2024-01-13 | $0.0011850 | $0.0012120 | $0.0012370 | $0.0011600 |
| 2024-01-14 | $0.0012120 | $0.0012170 | $0.0012200 | $0.0012020 |
| 2024-01-31 | $0.0014060 | $0.0015520 | $0.0015520 | $0.0013460 |
| 2024-02-01 | $0.0015520 | $0.0014740 | $0.0015890 | $0.0014280 |
| 2024-02-02 | $0.0014740 | $0.0014770 | $0.0014770 | $0.0013850 |
| 2024-02-03 | $0.0014770 | $0.0014920 | $0.0015840 | $0.0014690 |
| 2024-02-04 | $0.0014920 | $0.0014880 | $0.0015330 | $0.0014880 |
| 2024-02-05 | $0.0014880 | $0.0014480 | $0.0015170 | $0.0014480 |
| 2024-02-06 | $0.0014480 | $0.0013520 | $0.0015890 | $0.0013280 |
| 2024-02-07 | $0.0013520 | $0.0013820 | $0.0014300 | $0.0013580 |
| 2024-02-08 | $0.0013820 | $0.0013790 | $0.0014280 | $0.0013310 |
| 2024-02-09 | $0.0013790 | $0.0013930 | $0.0015420 | $0.0013680 |
| 2024-02-10 | $0.0013930 | $0.0013500 | $0.0014760 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0014040 | $0.0015050 | $0.0012790 |
| 2024-02-12 | $0.0014040 | $0.0014900 | $0.0017830 | $0.0014100 |
| 2024-02-13 | $0.0014900 | $0.0014000 | $0.0015060 | $0.0013470 |
| 2024-02-14 | $0.0014000 | $0.0014720 | $0.0015550 | $0.0014440 |
| 2024-02-15 | $0.0014720 | $0.0015540 | $0.0016100 | $0.0014690 |
| 2024-02-16 | $0.0015540 | $0.0015440 | $0.0015810 | $0.0015380 |
| 2024-02-29 | $0.0014900 | $0.0014710 | $0.0014710 | $0.0013700 |
| 2024-03-01 | $0.0014710 | $0.0014430 | $0.0015120 | $0.0014090 |
| 2024-03-02 | $0.0014430 | $0.0014720 | $0.0015750 | $0.0014040 |
| 2024-03-03 | $0.0014720 | $0.0014660 | $0.0015010 | $0.0014310 |
| 2024-03-04 | $0.0014660 | $0.0015250 | $0.0015620 | $0.0014890 |
| 2024-03-05 | $0.0015250 | $0.0014230 | $0.0015650 | $0.0013520 |
| 2024-03-06 | $0.0014230 | $0.0015670 | $0.0016430 | $0.0014140 |
| 2024-03-07 | $0.0015670 | $0.0015500 | $0.0016270 | $0.0015110 |
| 2024-03-08 | $0.0015500 | $0.0015180 | $0.0015960 | $0.0014790 |
| 2024-03-09 | $0.0015180 | $0.0015210 | $0.0015300 | $0.0015170 |
| 2024-03-10 | $0.0014870 | $0.0014360 | $0.0015140 | $0.0013970 |
| 2024-03-11 | $0.0014360 | $0.0015040 | $0.0015860 | $0.0014640 |
| 2024-03-12 | $0.0015040 | $0.0014330 | $0.0015120 | $0.0014330 |
| 2024-03-13 | $0.0014330 | $0.0015230 | $0.0015630 | $0.0014030 |
| 2024-03-14 | $0.0015230 | $0.0014750 | $0.0015140 | $0.0014360 |
| 2024-03-15 | $0.0014750 | $0.0014220 | $0.0016090 | $0.0013470 |
| 2024-03-16 | $0.0014220 | $0.0014780 | $0.0015140 | $0.0013380 |
| 2024-03-17 | $0.0014780 | $0.0014570 | $0.0015290 | $0.0013470 |
| 2024-03-18 | $0.0014450 | $0.0014280 | $0.0014480 | $0.0014280 |
| 2024-03-31 | $0.0016130 | $0.0015680 | $0.0016770 | $0.0014950 |
| 2024-04-01 | $0.0015680 | $0.0015420 | $0.0016130 | $0.0015070 |
| 2024-04-02 | $0.0015420 | $0.0015090 | $0.0015410 | $0.0014100 |
| 2024-04-03 | $0.0015090 | $0.0014910 | $0.0015900 | $0.0014570 |
| 2024-04-04 | $0.0014910 | $0.0014650 | $0.0015980 | $0.0013980 |
| 2024-04-05 | $0.0014650 | $0.0014270 | $0.0014940 | $0.0013940 |
| 2024-04-06 | $0.0014270 | $0.0015090 | $0.0015760 | $0.0014420 |
| 2024-04-07 | $0.0015090 | $0.0014850 | $0.0015540 | $0.0014510 |
| 2024-04-08 | $0.0014850 | $0.0015150 | $0.0016260 | $0.0014780 |
| 2024-04-09 | $0.0015150 | $0.0015420 | $0.0015770 | $0.0013670 |
| 2024-04-10 | $0.0015420 | $0.0015600 | $0.0017020 | $0.0014540 |
| 2024-04-11 | $0.0015600 | $0.0015410 | $0.0015760 | $0.0015060 |
| 2024-04-12 | $0.0015410 | $0.0014900 | $0.0015870 | $0.0013600 |
| 2024-04-13 | $0.0014900 | $0.0014760 | $0.0015060 | $0.0012950 |
| 2024-04-14 | $0.0014760 | $0.0013260 | $0.0015790 | $0.0012950 |
| 2024-04-15 | $0.0013260 | $0.0013650 | $0.0013960 | $0.0013030 |
| 2024-04-16 | $0.0013650 | $0.0013880 | $0.0015120 | $0.0013580 |
| 2024-04-17 | $0.0013880 | $0.0013950 | $0.0013960 | $0.0013880 |
| 2024-04-30 | $0.0012860 | $0.0011740 | $0.0012350 | $0.0011740 |
| 2024-05-01 | $0.0011740 | $0.0011770 | $0.0011790 | $0.0011690 |
| 2024-05-02 | $0.0011880 | $0.0012240 | $0.0012240 | $0.0011650 |
| 2024-05-03 | $0.0012240 | $0.0011790 | $0.0012730 | $0.0011790 |
| 2024-05-04 | $0.0011790 | $0.0011850 | $0.0012780 | $0.0011530 |
| 2024-05-05 | $0.0011850 | $0.0011610 | $0.0012230 | $0.0011290 |
| 2024-05-06 | $0.0011610 | $0.0011640 | $0.0011950 | $0.0011030 |
| 2024-05-07 | $0.0011640 | $0.0011720 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0011720 | $0.0011890 | $0.0012190 | $0.0011300 |
| 2024-05-09 | $0.0011890 | $0.0012140 | $0.0012450 | $0.0011840 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011930 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011940 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011710 | $0.0012000 | $0.0010830 |
| 2024-05-13 | $0.0011710 | $0.0012100 | $0.0012100 | $0.0011510 |
| 2024-05-14 | $0.0012100 | $0.0011520 | $0.0011810 | $0.0011230 |
| 2024-05-15 | $0.0011520 | $0.0012740 | $0.0013350 | $0.0011830 |
| 2024-05-16 | $0.0012740 | $0.0012370 | $0.0012660 | $0.0012080 |
| 2024-05-17 | $0.0012370 | $0.0012480 | $0.0012530 | $0.0012370 |
| 2024-05-31 | $0.0013490 | $0.0013530 | $0.0013910 | $0.0013160 |
| 2024-06-01 | $0.0013530 | $0.0012960 | $0.0013730 | $0.0012960 |
| 2024-06-02 | $0.0012960 | $0.0012470 | $0.0013230 | $0.0012470 |
| 2024-06-03 | $0.0012470 | $0.0012430 | $0.0012810 | $0.0012430 |
| 2024-06-04 | $0.0012430 | $0.0012190 | $0.0012960 | $0.0012190 |
| 2024-06-05 | $0.0012190 | $0.0014310 | $0.0014310 | $0.0012370 |
| 2024-06-06 | $0.0014310 | $0.0015250 | $0.0015630 | $0.0014100 |
| 2024-06-07 | $0.0015250 | $0.0015240 | $0.0015250 | $0.0015170 |
| 2024-06-08 | $0.0014710 | $0.0015830 | $0.0015830 | $0.0014360 |
| 2024-06-09 | $0.0015830 | $0.0016680 | $0.0016680 | $0.0015940 |
| 2024-06-10 | $0.0016680 | $0.0014660 | $0.0016500 | $0.0013930 |
| 2024-06-11 | $0.0014660 | $0.0013990 | $0.0014340 | $0.0013640 |
| 2024-06-12 | $0.0013990 | $0.0013530 | $0.0014240 | $0.0013530 |
| 2024-06-13 | $0.0013530 | $0.0012140 | $0.0013520 | $0.0012140 |
| 2024-06-14 | $0.0012140 | $0.0014610 | $0.0014610 | $0.0012180 |
| 2024-06-15 | $0.0014610 | $0.0014980 | $0.0015340 | $0.0014270 |
| 2024-06-16 | $0.0014980 | $0.0015580 | $0.0015940 | $0.0014850 |
| 2024-06-17 | $0.0015580 | $0.0016150 | $0.0016500 | $0.0015090 |
| 2024-06-18 | $0.0016150 | $0.0015980 | $0.0016150 | $0.0015960 |
| 2024-06-30 | $0.0017540 | $0.0019910 | $0.0020250 | $0.0017850 |
| 2024-07-01 | $0.0019910 | $0.0019950 | $0.0020290 | $0.0019260 |
| 2024-07-02 | $0.0019950 | $0.0017080 | $0.0020160 | $0.0016740 |
| 2024-07-03 | $0.0017080 | $0.0016460 | $0.0016790 | $0.0016130 |
| 2024-07-04 | $0.0016460 | $0.0015600 | $0.0015910 | $0.0014380 |
| 2024-07-05 | $0.0015600 | $0.0014610 | $0.0016700 | $0.0014610 |
| 2024-07-06 | $0.0014610 | $0.0015030 | $0.0015640 | $0.0014720 |
| 2024-07-07 | $0.0015030 | $0.0013190 | $0.0014360 | $0.0012600 |
| 2024-07-08 | $0.0013190 | $0.0012980 | $0.0013890 | $0.0012680 |
| 2024-07-09 | $0.0012980 | $0.0011350 | $0.0013800 | $0.0010120 |
| 2024-07-10 | $0.0011350 | $0.0012090 | $0.0012400 | $0.0011470 |
| 2024-07-11 | $0.0012090 | $0.0012090 | $0.0012710 | $0.0011470 |
| 2024-07-12 | $0.0012090 | $0.0012030 | $0.0012090 | $0.0012020 |
| 2024-07-13 | $0.0011910 | $0.0011750 | $0.0013020 | $0.0011750 |
| 2024-07-14 | $0.0011750 | $0.0011690 | $0.0013310 | $0.0011690 |
| 2024-07-15 | $0.0011690 | $0.0014990 | $0.0016730 | $0.0012200 |
| 2024-07-16 | $0.0014990 | $0.0015850 | $0.0017230 | $0.0014470 |
| 2024-07-17 | $0.0015850 | $0.0014910 | $0.0015580 | $0.0014570 |
| 2024-07-18 | $0.0014980 | $0.0015060 | $0.0015090 | $0.0014960 |
| 2024-07-31 | $0.0015410 | $0.0014870 | $0.0015190 | $0.0014870 |
| 2024-08-01 | $0.0014870 | $0.0015040 | $0.0015360 | $0.0014720 |
| 2024-08-02 | $0.0015040 | $0.0014030 | $0.0014630 | $0.0013440 |
| 2024-08-03 | $0.0014030 | $0.0013930 | $0.0014220 | $0.0013640 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013440 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0012590 | $0.0013800 | $0.0011620 |
| 2024-08-06 | $0.0012590 | $0.0013050 | $0.0013300 | $0.0012310 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0013120 | $0.0011950 |
| 2024-08-08 | $0.0012890 | $0.0014490 | $0.0015030 | $0.0014220 |
| 2024-08-09 | $0.0014490 | $0.0014040 | $0.0014300 | $0.0013520 |
| 2024-08-10 | $0.0014040 | $0.0014100 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0014100 | $0.0013550 | $0.0013800 | $0.0013030 |
| 2024-08-12 | $0.0013550 | $0.0013890 | $0.0014700 | $0.0013620 |
| 2024-08-13 | $0.0013890 | $0.0013790 | $0.0014600 | $0.0013520 |
| 2024-08-14 | $0.0013790 | $0.0013580 | $0.0013840 | $0.0013310 |
| 2024-08-15 | $0.0013580 | $0.0013110 | $0.0013880 | $0.0013110 |
| 2024-08-16 | $0.0013110 | $0.0013240 | $0.0013260 | $0.0013110 |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
기술
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
특징들
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO 상태
Finished
토큰 공급량
210000000
시작 날짜
2017-06-28
종료 날짜
2017-07-08
기금 조성 (BTC)
60,000 ETH
기금 조성 (USD)
14400000
초기가 (USD)
0.00571428571
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Crypto 뉴스 레터 받기