NMR Coin Values NMR
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Numeraire Crypto Coin Rank 104
웹사이트
2,693,871 NMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numeraire
Numeraire valuesUSD 가격 $ 20.18
$ 20.18
Numeraire BTC 가격 0.00218159
0.00218159
Numeraire 24시간 볼륨 $ 620,462
$ 620,462
Numeraire 시가 총액 $ 54,365,835
$ 54,365,835
24시간 볼륨
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
NMR 차트
Numeraire 가격 차트
NMR 최고/최저 시세차트
Numeraire 가격 최고/최저 시세차트
과거 데이터
Numeraire Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $14.59 | $14.12 | $14.83 | $14.08 |
| 2023-05-21 | $14.29 | $13.92 | $14.39 | $13.90 |
| 2023-05-22 | $13.92 | $13.91 | $14.01 | $13.71 |
| 2023-05-23 | $13.91 | $14.26 | $14.34 | $13.85 |
| 2023-05-24 | $14.26 | $13.71 | $14.26 | $13.55 |
| 2023-05-25 | $13.71 | $13.99 | $14.08 | $13.54 |
| 2023-05-26 | $14.02 | $15.93 | $18.40 | $14.14 |
| 2023-05-27 | $15.93 | $15.47 | $18.45 | $15.11 |
| 2023-05-28 | $15.47 | $15.03 | $16.78 | $15.03 |
| 2023-05-29 | $15.03 | $15.06 | $15.77 | $14.85 |
| 2023-05-30 | $15.06 | $14.76 | $15.54 | $14.52 |
| 2023-05-31 | $14.76 | $14.29 | $15.02 | $14.27 |
| 2023-06-01 | $14.29 | $14.43 | $14.76 | $13.98 |
| 2023-06-02 | $14.35 | $14.68 | $14.93 | $14.27 |
| 2023-06-03 | $14.68 | $14.44 | $14.96 | $14.40 |
| 2023-06-04 | $14.48 | $14.51 | $14.67 | $14.46 |
| 2023-06-05 | $14.51 | $14.49 | $14.51 | $14.49 |
| 2023-06-06 | $13.48 | $13.83 | $13.94 | $13.31 |
| 2023-06-07 | $13.83 | $13.28 | $13.83 | $13.18 |
| 2023-06-08 | $13.28 | $13.18 | $13.35 | $13.06 |
| 2023-06-09 | $13.18 | $13.16 | $13.65 | $13.08 |
| 2023-06-10 | $13.12 | $12.05 | $12.84 | $11.83 |
| 2023-06-11 | $12.05 | $12.06 | $12.06 | $12.04 |
| 2023-06-12 | $12.17 | $12.11 | $12.28 | $11.86 |
| 2023-06-13 | $12.11 | $12.15 | $12.37 | $11.91 |
| 2023-06-14 | $12.15 | $12.15 | $12.15 | $12.15 |
| 2023-06-30 | $12.69 | $13.44 | $13.50 | $12.21 |
| 2023-07-01 | $13.45 | $13.49 | $13.76 | $13.13 |
| 2023-07-02 | $13.56 | $13.47 | $13.64 | $13.23 |
| 2023-07-03 | $13.47 | $13.64 | $13.91 | $13.35 |
| 2023-07-04 | $13.71 | $13.98 | $14.30 | $13.23 |
| 2023-07-05 | $14.08 | $13.68 | $14.52 | $13.13 |
| 2023-07-06 | $13.68 | $13.10 | $13.82 | $12.99 |
| 2023-07-07 | $13.10 | $13.29 | $13.41 | $13.02 |
| 2023-07-08 | $13.14 | $13.06 | $13.45 | $12.96 |
| 2023-07-09 | $13.08 | $13.11 | $13.32 | $12.89 |
| 2023-07-10 | $13.11 | $12.87 | $13.16 | $12.74 |
| 2023-07-11 | $12.85 | $12.85 | $12.86 | $12.84 |
| 2023-07-12 | $12.93 | $12.85 | $13.09 | $12.73 |
| 2023-07-13 | $12.85 | $13.59 | $13.75 | $12.68 |
| 2023-07-14 | $13.66 | $13.59 | $13.60 | $12.72 |
| 2023-07-15 | $13.56 | $13.35 | $13.67 | $13.25 |
| 2023-07-16 | $13.35 | $12.90 | $13.43 | $12.90 |
| 2023-07-17 | $12.90 | $13.25 | $13.29 | $12.78 |
| 2023-07-18 | $13.30 | $13.10 | $13.35 | $12.93 |
| 2023-07-19 | $13.08 | $13.06 | $13.35 | $12.96 |
| 2023-07-20 | $13.06 | $12.93 | $13.44 | $12.80 |
| 2023-07-21 | $12.93 | $12.83 | $13.06 | $12.79 |
| 2023-07-22 | $12.83 | $12.83 | $13.17 | $12.73 |
| 2023-07-23 | $12.82 | $13.14 | $13.42 | $12.68 |
| 2023-07-24 | $13.14 | $12.76 | $14.52 | $12.55 |
| 2023-07-25 | $12.76 | $13.27 | $13.65 | $12.76 |
| 2023-07-26 | $13.27 | $13.59 | $13.82 | $13.11 |
| 2023-07-27 | $13.59 | $14.11 | $15.03 | $13.43 |
| 2023-07-28 | $14.09 | $14.12 | $14.12 | $14.09 |
| 2023-07-31 | $13.41 | $13.52 | $13.74 | $13.28 |
| 2023-08-01 | $13.47 | $13.63 | $13.71 | $13.13 |
| 2023-08-02 | $13.68 | $13.19 | $13.45 | $13.16 |
| 2023-08-03 | $13.27 | $13.29 | $13.47 | $13.16 |
| 2023-08-04 | $13.29 | $13.14 | $13.34 | $12.97 |
| 2023-08-05 | $13.17 | $12.97 | $13.16 | $12.90 |
| 2023-08-06 | $12.97 | $13.18 | $13.36 | $12.88 |
| 2023-08-07 | $13.18 | $13.50 | $14.19 | $13.24 |
| 2023-08-08 | $13.50 | $13.67 | $14.05 | $13.50 |
| 2023-08-09 | $13.67 | $13.51 | $13.62 | $13.23 |
| 2023-08-10 | $13.51 | $13.14 | $13.47 | $13.07 |
| 2023-08-11 | $13.14 | $12.84 | $13.43 | $12.64 |
| 2023-08-12 | $12.84 | $12.85 | $12.90 | $12.56 |
| 2023-08-13 | $12.85 | $13.11 | $13.19 | $12.77 |
| 2023-08-14 | $13.04 | $13.05 | $13.05 | $13.02 |
| 2023-08-15 | $13.43 | $12.83 | $13.37 | $12.52 |
| 2023-08-16 | $12.83 | $11.97 | $12.62 | $11.77 |
| 2023-08-17 | $11.98 | $11.97 | $11.98 | $11.96 |
| 2023-08-31 | $11.11 | $10.97 | $11.34 | $10.60 |
| 2023-09-01 | $10.97 | $10.89 | $11.08 | $10.81 |
| 2023-09-02 | $10.93 | $19.55 | $25.14 | $10.86 |
| 2023-09-03 | $19.55 | $19.40 | $23.26 | $17.20 |
| 2023-09-04 | $19.40 | $14.73 | $21.76 | $14.43 |
| 2023-09-05 | $14.62 | $14.13 | $14.88 | $13.62 |
| 2023-09-06 | $14.04 | $14.75 | $16.80 | $13.88 |
| 2023-09-07 | $14.75 | $14.25 | $14.90 | $13.97 |
| 2023-09-08 | $14.28 | $13.90 | $15.85 | $13.68 |
| 2023-09-09 | $13.90 | $13.62 | $13.99 | $13.14 |
| 2023-09-10 | $13.63 | $13.19 | $13.63 | $12.70 |
| 2023-09-11 | $13.19 | $12.20 | $13.28 | $11.98 |
| 2023-09-12 | $12.23 | $12.16 | $12.68 | $12.02 |
| 2023-09-13 | $12.21 | $12.17 | $12.21 | $12.17 |
| 2023-09-14 | $12.36 | $12.57 | $12.61 | $12.11 |
| 2023-09-15 | $12.57 | $13.14 | $14.43 | $12.54 |
| 2023-09-16 | $13.15 | $13.01 | $13.54 | $12.66 |
| 2023-09-17 | $13.01 | $13.01 | $13.01 | $13.01 |
| 2023-09-30 | $12.52 | $12.59 | $12.93 | $12.46 |
| 2023-10-01 | $12.62 | $13.73 | $13.95 | $12.56 |
| 2023-10-02 | $13.61 | $13.09 | $13.45 | $12.67 |
| 2023-10-03 | $13.10 | $12.61 | $13.32 | $12.60 |
| 2023-10-04 | $12.61 | $12.78 | $12.81 | $12.35 |
| 2023-10-05 | $12.66 | $12.62 | $12.73 | $12.43 |
| 2023-10-06 | $12.59 | $12.70 | $12.77 | $12.35 |
| 2023-10-07 | $12.71 | $12.72 | $12.74 | $12.69 |
| 2023-10-08 | $12.47 | $13.38 | $14.13 | $12.12 |
| 2023-10-09 | $13.38 | $12.45 | $13.38 | $11.99 |
| 2023-10-10 | $12.45 | $12.19 | $12.50 | $12.03 |
| 2023-10-11 | $12.19 | $11.76 | $12.25 | $11.45 |
| 2023-10-12 | $11.76 | $11.69 | $11.88 | $11.53 |
| 2023-10-13 | $11.69 | $11.88 | $12.04 | $11.57 |
| 2023-10-14 | $11.88 | $12.00 | $12.10 | $11.84 |
| 2023-10-15 | $12.02 | $12.08 | $12.49 | $12.06 |
| 2023-10-16 | $12.12 | $12.13 | $12.13 | $12.11 |
| 2023-10-31 | $14.17 | $13.83 | $14.52 | $12.97 |
| 2023-11-01 | $13.83 | $14.07 | $14.46 | $13.35 |
| 2023-11-02 | $14.07 | $13.77 | $14.42 | $13.46 |
| 2023-11-03 | $13.77 | $14.01 | $14.04 | $13.35 |
| 2023-11-04 | $14.01 | $14.40 | $14.50 | $13.89 |
| 2023-11-05 | $14.40 | $14.42 | $14.73 | $14.07 |
| 2023-11-06 | $14.42 | $14.60 | $14.74 | $14.25 |
| 2023-11-07 | $14.60 | $14.30 | $14.82 | $13.86 |
| 2023-11-08 | $14.30 | $14.68 | $14.69 | $14.21 |
| 2023-11-09 | $14.68 | $14.34 | $15.39 | $13.23 |
| 2023-11-10 | $14.34 | $15.38 | $15.40 | $13.96 |
| 2023-11-11 | $15.38 | $14.87 | $15.50 | $14.62 |
| 2023-11-12 | $14.87 | $15.01 | $15.23 | $14.36 |
| 2023-11-13 | $15.01 | $14.71 | $15.70 | $14.64 |
| 2023-11-14 | $14.71 | $14.74 | $14.86 | $13.88 |
| 2023-11-15 | $14.72 | $14.69 | $14.77 | $14.65 |
| 2023-11-30 | $15.56 | $15.58 | $15.68 | $15.26 |
| 2023-12-01 | $15.58 | $15.34 | $16.02 | $15.00 |
| 2023-12-02 | $15.34 | $15.79 | $15.85 | $15.32 |
| 2023-12-03 | $15.79 | $15.74 | $16.03 | $15.50 |
| 2023-12-04 | $15.74 | $15.76 | $16.16 | $15.22 |
| 2023-12-05 | $15.76 | $16.24 | $16.27 | $15.56 |
| 2023-12-06 | $16.24 | $15.86 | $16.43 | $15.49 |
| 2023-12-07 | $15.86 | $16.11 | $16.28 | $15.60 |
| 2023-12-08 | $16.11 | $16.52 | $16.53 | $16.02 |
| 2023-12-09 | $16.52 | $16.14 | $16.90 | $15.76 |
| 2023-12-10 | $16.14 | $16.00 | $16.37 | $15.60 |
| 2023-12-11 | $16.00 | $14.97 | $16.08 | $14.14 |
| 2023-12-12 | $14.97 | $15.25 | $15.38 | $14.74 |
| 2023-12-13 | $15.25 | $15.25 | $15.44 | $14.59 |
| 2023-12-14 | $15.25 | $15.38 | $15.60 | $14.97 |
| 2023-12-15 | $15.38 | $15.36 | $15.39 | $15.35 |
| 2023-12-31 | $20.01 | $20.41 | $21.77 | $19.46 |
| 2024-01-01 | $20.41 | $21.80 | $22.78 | $19.82 |
| 2024-01-02 | $21.80 | $21.23 | $22.57 | $20.54 |
| 2024-01-03 | $21.23 | $18.99 | $20.99 | $17.59 |
| 2024-01-04 | $18.99 | $20.93 | $21.51 | $19.41 |
| 2024-01-05 | $20.93 | $20.30 | $21.44 | $19.99 |
| 2024-01-06 | $20.48 | $19.68 | $20.50 | $19.00 |
| 2024-01-07 | $19.68 | $17.95 | $20.43 | $17.87 |
| 2024-01-08 | $17.95 | $18.34 | $18.54 | $16.40 |
| 2024-01-09 | $18.34 | $17.02 | $18.00 | $16.28 |
| 2024-01-10 | $17.02 | $18.23 | $18.73 | $17.03 |
| 2024-01-11 | $18.23 | $18.41 | $19.17 | $17.91 |
| 2024-01-12 | $18.41 | $17.78 | $18.22 | $16.97 |
| 2024-01-13 | $17.78 | $18.00 | $18.22 | $17.17 |
| 2024-01-14 | $18.00 | $17.96 | $18.00 | $17.93 |
| 2024-01-31 | $20.97 | $20.22 | $21.21 | $19.99 |
| 2024-02-01 | $20.22 | $20.60 | $20.80 | $19.56 |
| 2024-02-02 | $20.60 | $22.82 | $23.78 | $20.50 |
| 2024-02-03 | $22.82 | $23.63 | $25.00 | $22.10 |
| 2024-02-04 | $23.63 | $27.34 | $30.72 | $23.51 |
| 2024-02-05 | $27.34 | $28.37 | $30.46 | $26.68 |
| 2024-02-06 | $28.37 | $24.92 | $29.27 | $24.73 |
| 2024-02-07 | $25.02 | $24.26 | $27.23 | $24.25 |
| 2024-02-08 | $24.25 | $24.68 | $24.89 | $23.38 |
| 2024-02-09 | $24.68 | $24.07 | $25.66 | $23.76 |
| 2024-02-10 | $24.07 | $25.16 | $25.99 | $23.84 |
| 2024-02-11 | $25.16 | $24.16 | $25.16 | $23.76 |
| 2024-02-12 | $24.16 | $25.44 | $26.27 | $23.84 |
| 2024-02-13 | $25.44 | $24.84 | $25.50 | $23.96 |
| 2024-02-14 | $24.84 | $25.84 | $25.97 | $24.59 |
| 2024-02-15 | $25.84 | $27.20 | $27.96 | $25.48 |
| 2024-02-16 | $27.20 | $27.22 | $27.22 | $27.20 |
| 2024-02-29 | $31.57 | $31.05 | $32.73 | $30.22 |
| 2024-03-01 | $31.04 | $35.61 | $35.76 | $30.94 |
| 2024-03-02 | $35.61 | $34.19 | $36.21 | $33.01 |
| 2024-03-03 | $34.24 | $35.56 | $36.46 | $32.29 |
| 2024-03-04 | $35.56 | $35.35 | $38.50 | $34.00 |
| 2024-03-05 | $35.35 | $33.46 | $36.23 | $31.72 |
| 2024-03-06 | $33.19 | $38.43 | $38.73 | $31.50 |
| 2024-03-07 | $38.43 | $39.32 | $39.90 | $36.72 |
| 2024-03-08 | $39.32 | $39.51 | $40.99 | $37.68 |
| 2024-03-09 | $39.51 | $39.46 | $39.51 | $39.43 |
| 2024-03-10 | $52.23 | $47.70 | $54.38 | $45.82 |
| 2024-03-11 | $47.67 | $44.90 | $48.38 | $44.17 |
| 2024-03-12 | $44.90 | $43.17 | $45.86 | $40.52 |
| 2024-03-13 | $43.26 | $42.92 | $45.30 | $42.20 |
| 2024-03-14 | $42.92 | $42.97 | $43.35 | $40.23 |
| 2024-03-15 | $42.93 | $39.19 | $43.09 | $35.61 |
| 2024-03-16 | $39.19 | $34.21 | $39.39 | $33.46 |
| 2024-03-17 | $34.21 | $37.81 | $39.30 | $32.78 |
| 2024-03-18 | $37.81 | $37.57 | $37.81 | $37.57 |
| 2024-03-31 | $36.11 | $36.49 | $36.82 | $35.86 |
| 2024-04-01 | $36.49 | $34.41 | $36.74 | $33.32 |
| 2024-04-02 | $34.41 | $31.49 | $34.47 | $30.44 |
| 2024-04-03 | $31.49 | $32.76 | $34.60 | $30.45 |
| 2024-04-04 | $32.76 | $34.77 | $36.64 | $31.75 |
| 2024-04-05 | $34.77 | $32.94 | $35.14 | $32.02 |
| 2024-04-06 | $32.94 | $33.38 | $33.82 | $32.83 |
| 2024-04-07 | $33.38 | $34.59 | $34.75 | $33.30 |
| 2024-04-08 | $34.59 | $35.57 | $35.88 | $33.46 |
| 2024-04-09 | $35.57 | $32.90 | $36.06 | $32.61 |
| 2024-04-10 | $32.90 | $33.12 | $33.14 | $30.92 |
| 2024-04-11 | $33.12 | $33.13 | $33.64 | $32.65 |
| 2024-04-12 | $33.13 | $26.98 | $33.86 | $23.74 |
| 2024-04-13 | $26.93 | $22.54 | $27.33 | $19.40 |
| 2024-04-14 | $22.47 | $25.01 | $25.24 | $22.05 |
| 2024-04-15 | $25.01 | $23.41 | $24.57 | $22.73 |
| 2024-04-16 | $23.38 | $24.09 | $24.43 | $22.40 |
| 2024-04-17 | $24.09 | $24.02 | $24.09 | $24.02 |
| 2024-04-30 | $23.89 | $22.53 | $24.09 | $21.55 |
| 2024-05-01 | $22.53 | $22.53 | $22.53 | $22.53 |
| 2024-05-02 | $23.39 | $23.53 | $23.93 | $22.55 |
| 2024-05-03 | $23.53 | $25.06 | $25.53 | $23.45 |
| 2024-05-04 | $25.06 | $25.12 | $25.50 | $24.73 |
| 2024-05-05 | $25.12 | $26.61 | $27.20 | $24.51 |
| 2024-05-06 | $26.61 | $27.03 | $29.87 | $26.57 |
| 2024-05-07 | $27.03 | $26.52 | $27.86 | $26.52 |
| 2024-05-08 | $26.52 | $26.16 | $27.19 | $26.06 |
| 2024-05-09 | $26.16 | $27.16 | $27.74 | $25.42 |
| 2024-05-10 | $27.16 | $25.95 | $29.05 | $25.53 |
| 2024-05-11 | $25.95 | $25.98 | $26.67 | $25.85 |
| 2024-05-12 | $25.98 | $27.10 | $29.24 | $25.54 |
| 2024-05-13 | $27.10 | $26.19 | $28.35 | $25.25 |
| 2024-05-14 | $26.19 | $24.34 | $26.48 | $24.18 |
| 2024-05-15 | $24.34 | $27.70 | $27.83 | $24.07 |
| 2024-05-16 | $27.70 | $26.90 | $27.97 | $26.66 |
| 2024-05-17 | $26.94 | $26.96 | $26.98 | $26.91 |
| 2024-05-31 | $27.80 | $27.68 | $28.39 | $27.12 |
| 2024-06-01 | $27.68 | $27.38 | $27.99 | $27.14 |
| 2024-06-02 | $27.38 | $26.92 | $27.61 | $26.66 |
| 2024-06-03 | $27.05 | $27.43 | $27.89 | $27.17 |
| 2024-06-04 | $27.43 | $28.80 | $28.80 | $27.43 |
| 2024-06-05 | $28.80 | $28.59 | $29.26 | $28.17 |
| 2024-06-06 | $28.59 | $28.04 | $28.71 | $27.74 |
| 2024-06-07 | $28.03 | $28.04 | $28.06 | $27.99 |
| 2024-06-08 | $25.67 | $24.30 | $26.01 | $24.15 |
| 2024-06-09 | $24.32 | $24.83 | $25.21 | $23.80 |
| 2024-06-10 | $24.83 | $23.84 | $24.94 | $23.63 |
| 2024-06-11 | $23.84 | $22.95 | $24.08 | $22.37 |
| 2024-06-12 | $22.95 | $23.83 | $24.62 | $22.36 |
| 2024-06-13 | $23.83 | $22.52 | $23.91 | $22.35 |
| 2024-06-14 | $22.52 | $21.96 | $23.13 | $20.95 |
| 2024-06-15 | $21.96 | $21.98 | $22.38 | $21.73 |
| 2024-06-16 | $21.98 | $22.35 | $22.48 | $21.54 |
| 2024-06-17 | $22.29 | $19.66 | $22.42 | $19.60 |
| 2024-06-18 | $19.66 | $19.72 | $19.74 | $19.65 |
| 2024-06-30 | $16.66 | $17.22 | $17.30 | $16.25 |
| 2024-07-01 | $17.22 | $16.64 | $17.52 | $16.61 |
| 2024-07-02 | $16.64 | $16.28 | $17.01 | $15.57 |
| 2024-07-03 | $16.28 | $15.15 | $16.58 | $15.06 |
| 2024-07-04 | $15.15 | $13.63 | $15.23 | $13.56 |
| 2024-07-05 | $13.63 | $12.62 | $13.63 | $11.66 |
| 2024-07-06 | $12.62 | $13.64 | $13.83 | $12.31 |
| 2024-07-07 | $13.64 | $12.71 | $13.70 | $12.68 |
| 2024-07-08 | $12.75 | $12.99 | $13.64 | $12.18 |
| 2024-07-09 | $12.99 | $13.01 | $13.30 | $12.86 |
| 2024-07-10 | $13.01 | $13.19 | $13.59 | $12.82 |
| 2024-07-11 | $13.19 | $12.69 | $13.67 | $12.61 |
| 2024-07-12 | $12.69 | $12.73 | $12.75 | $12.69 |
| 2024-07-13 | $13.07 | $13.17 | $13.61 | $12.86 |
| 2024-07-14 | $13.17 | $13.60 | $13.77 | $13.04 |
| 2024-07-15 | $13.60 | $14.76 | $14.91 | $13.56 |
| 2024-07-16 | $14.76 | $14.98 | $15.19 | $13.78 |
| 2024-07-17 | $14.98 | $14.69 | $15.79 | $14.68 |
| 2024-07-18 | $14.69 | $14.81 | $14.81 | $14.69 |
| 2024-07-31 | $14.00 | $13.76 | $14.56 | $13.71 |
| 2024-08-01 | $13.76 | $13.41 | $14.04 | $12.33 |
| 2024-08-02 | $13.41 | $12.66 | $13.56 | $12.40 |
| 2024-08-03 | $12.66 | $11.79 | $12.72 | $11.50 |
| 2024-08-04 | $11.79 | $11.23 | $12.26 | $10.93 |
| 2024-08-05 | $11.23 | $11.10 | $11.66 | $9.50 |
| 2024-08-06 | $11.10 | $11.52 | $11.79 | $11.10 |
| 2024-08-07 | $11.52 | $11.15 | $11.98 | $11.04 |
| 2024-08-08 | $11.15 | $12.60 | $12.66 | $10.98 |
| 2024-08-09 | $12.60 | $12.17 | $12.62 | $11.95 |
| 2024-08-10 | $12.17 | $12.37 | $12.42 | $12.10 |
| 2024-08-11 | $12.37 | $11.43 | $12.63 | $11.35 |
| 2024-08-12 | $11.43 | $12.05 | $12.22 | $11.43 |
| 2024-08-13 | $12.05 | $12.20 | $12.39 | $12.00 |
| 2024-08-14 | $12.08 | $11.88 | $11.93 | $11.61 |
| 2024-08-15 | $11.87 | $11.32 | $12.03 | $11.21 |
| 2024-08-16 | $11.32 | $11.36 | $11.92 | $11.05 |
| 2024-08-17 | $11.36 | $11.36 | $11.38 | $11.33 |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
기술
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
특징들
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
ICO Status
Numeraire ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
Crypto 뉴스 레터 받기