NXT Coin Values NXT
시가 총액
24시간 볼륨
2838
암호화폐59.22%
Bitcoin 공유Nxt Crypto Coin Rank 370
웹사이트
백서
998,999,942 NXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD 가격 $ 0.0107
$ 0.0107
Nxt BTC 가격 0.00000115
0.00000115
Nxt 24시간 볼륨 $ 580,947
$ 580,947
Nxt 시가 총액 $ 10,671,494
$ 10,671,494
24시간 볼륨
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
NXT 차트
Nxt 가격 차트
NXT 최고/최저 시세차트
Nxt 가격 최고/최저 시세차트
과거 데이터
Nxt Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0024410 |
| 2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0024080 |
| 2023-05-22 | $0.0026760 | $0.0024170 | $0.0026860 | $0.0016110 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0027220 | $0.0016330 |
| 2023-05-24 | $0.0024500 | $0.0026330 | $0.0026330 | $0.0023690 |
| 2023-05-25 | $0.0026330 | $0.0023830 | $0.0026480 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0026720 | $0.0026720 | $0.0021380 |
| 2023-05-27 | $0.0026720 | $0.0024180 | $0.0026870 | $0.0021500 |
| 2023-05-28 | $0.0024180 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0027750 | $0.0022200 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0022160 |
| 2023-05-31 | $0.0024930 | $0.0021780 | $0.0027220 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0027080 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0021700 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0021670 | $0.0021700 | $0.0021660 |
| 2023-06-06 | $0.0023170 | $0.0021810 | $0.0024540 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0026350 | $0.0026350 | $0.0021080 |
| 2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0021190 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020690 | $0.0023270 | $0.0015510 |
| 2023-06-11 | $0.0020690 | $0.0020670 | $0.0020690 | $0.0020670 |
| 2023-06-12 | $0.0017710 | $0.0015160 | $0.0017600 | $0.0015160 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0025930 | $0.0018150 |
| 2023-06-14 | $0.0020740 | $0.0020750 | $0.0020750 | $0.0020740 |
| 2023-06-30 | $0.0024360 | $0.0021330 | $0.0024380 | $0.0015240 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0024470 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0024490 | $0.0012250 |
| 2023-07-03 | $0.0018370 | $0.0024930 | $0.0028040 | $0.0018700 |
| 2023-07-04 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0024400 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0024280 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0027380 | $0.0015210 |
| 2023-07-11 | $0.0018250 | $0.0021300 | $0.0021310 | $0.0018240 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
| 2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
| 2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0027080 | $0.0020420 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0023380 | $0.0023380 | $0.0014610 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0014680 |
| 2023-07-27 | $0.0023480 | $0.0023470 | $0.0023480 | $0.0023470 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0023770 | $0.0023770 | $0.0017830 |
| 2023-08-02 | $0.0023770 | $0.0020420 | $0.0023330 | $0.0020420 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0014540 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0011760 | $0.0020580 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0020590 | $0.0020590 | $0.0011770 |
| 2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
| 2023-08-14 | $0.0017570 | $0.0017560 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0012900 | $0.0012930 | $0.0012890 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-10-16 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0017720 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0017470 | $0.0013890 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0015110 | $0.0023330 | $0.0023330 | $0.0016970 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0018570 | $0.0018570 | $0.0007430 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0015110 | $0.0016340 | $0.0014590 |
| 2023-11-30 | $0.0009540 | $0.0009240 | $0.0009650 | $0.0009240 |
| 2023-12-01 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009400 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0010490 | $0.0010490 | $0.0015000 | $0.0010490 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0010770 | $0.0010770 | $0.0008610 |
| 2023-12-31 | $0.0015770 | $0.0016000 | $0.0016000 | $0.0015770 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0010030 | $0.0010030 | $0.0008570 |
| 2024-01-31 | $0.0012880 | $0.0008510 | $0.0012770 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0012920 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0010900 | $0.0012830 | $0.0012830 | $0.0010900 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010650 | $0.0010660 | $0.0010390 |
| 2024-02-29 | $0.0011010 | $0.0011000 | $0.0013900 | $0.0011000 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0011600 | $0.0013650 | $0.0011600 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0011430 | $0.0015030 | $0.0015030 | $0.0010990 |
| 2024-03-18 | $0.0011960 | $0.0011910 | $0.0011970 | $0.0011910 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0020670 | $0.0020670 | $0.0013780 |
| 2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
| 2024-04-08 | $0.0027740 | $0.0014330 | $0.0028650 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0013150 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014650 | $0.0014690 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0009900 | $0.0012130 | $0.0009880 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2024-05-05 | $0.0010210 | $0.0010480 | $0.0010480 | $0.0010210 |
| 2024-05-06 | $0.0010480 | $0.0008400 | $0.0010480 | $0.0008400 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0011130 | $0.0010000 | $0.0011130 | $0.0010000 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0010850 | $0.0013050 | $0.0010830 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0011110 | $0.0014150 | $0.0011100 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0010420 | $0.0013300 | $0.0010420 |
| 2024-06-30 | $0.0008790 | $0.0009340 | $0.0014850 | $0.0008790 |
| 2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0012410 | $0.0012410 | $0.0000310 |
| 2024-07-03 | $0.0012410 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0005860 | $0.0006510 | $0.0004560 |
| 2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-07-18 | $0.0006410 | $0.0006210 | $0.0006410 | $0.0006210 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005580 | $0.0005760 | $0.0005570 |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
기술
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
특징들
Nxt Crypto Features
Sorry, detailed features about Nxt is not currently available
ICO Status
Nxt ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2013-09-28
종료 날짜
2013-11-18
기금 조성 (BTC)
21 BTC
기금 조성 (USD)
6000
초기가 (USD)
0.000006
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Nxt News
Crypto 뉴스 레터 받기