OAX Coin Values OAX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유OAX Crypto Coin Rank 588
웹사이트
백서
74,316,000 OAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OAX
OAX valuesUSD 가격 $ 0.0567
$ 0.0567
OAX BTC 가격 0.00000613
0.00000613
OAX 24시간 볼륨 $ 335,388
$ 335,388
OAX 시가 총액 $ 4,217,351
$ 4,217,351
24시간 볼륨
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
OAX 차트
OAX 가격 차트
OAX 최고/최저 시세차트
OAX 가격 최고/최저 시세차트
과거 데이터
OAX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2315000 | $0.2416000 | $0.2571000 | $0.2319000 |
| 2023-05-21 | $0.2416000 | $0.2360000 | $0.2528000 | $0.2341000 |
| 2023-05-22 | $0.2360000 | $0.2371000 | $0.2404000 | $0.2291000 |
| 2023-05-23 | $0.2371000 | $0.2453000 | $0.2507000 | $0.2379000 |
| 2023-05-24 | $0.2453000 | $0.2406000 | $0.2601000 | $0.2372000 |
| 2023-05-25 | $0.2406000 | $0.2373000 | $0.2434000 | $0.2351000 |
| 2023-05-26 | $0.2373000 | $0.2346000 | $0.2442000 | $0.2319000 |
| 2023-05-27 | $0.2346000 | $0.2367000 | $0.2421000 | $0.2343000 |
| 2023-05-28 | $0.2367000 | $0.2426000 | $0.2547000 | $0.2406000 |
| 2023-05-29 | $0.2426000 | $0.2394000 | $0.2425000 | $0.2350000 |
| 2023-05-30 | $0.2394000 | $0.2391000 | $0.2432000 | $0.2308000 |
| 2023-05-31 | $0.2391000 | $0.2259000 | $0.2379000 | $0.2248000 |
| 2023-06-01 | $0.2259000 | $0.2256000 | $0.2280000 | $0.2227000 |
| 2023-06-02 | $0.2256000 | $0.2305000 | $0.2316000 | $0.2251000 |
| 2023-06-03 | $0.2305000 | $0.2353000 | $0.2480000 | $0.2261000 |
| 2023-06-04 | $0.2353000 | $0.2227000 | $0.2357000 | $0.2208000 |
| 2023-06-05 | $0.2227000 | $0.2225000 | $0.2227000 | $0.2223000 |
| 2023-06-06 | $0.1910000 | $0.1977000 | $0.2102000 | $0.1963000 |
| 2023-06-07 | $0.1977000 | $0.1800000 | $0.1989000 | $0.1797000 |
| 2023-06-08 | $0.1800000 | $0.1956000 | $0.2054000 | $0.1760000 |
| 2023-06-09 | $0.1956000 | $0.1872000 | $0.2119000 | $0.1841000 |
| 2023-06-10 | $0.1872000 | $0.1582000 | $0.1828000 | $0.1526000 |
| 2023-06-11 | $0.1582000 | $0.1577000 | $0.1586000 | $0.1577000 |
| 2023-06-12 | $0.1600000 | $0.1588000 | $0.1635000 | $0.1544000 |
| 2023-06-13 | $0.1588000 | $0.1584000 | $0.1615000 | $0.1563000 |
| 2023-06-14 | $0.1584000 | $0.1588000 | $0.1588000 | $0.1584000 |
| 2023-06-30 | $0.1592000 | $0.1624000 | $0.1648000 | $0.1548000 |
| 2023-07-01 | $0.1624000 | $0.1637000 | $0.1655000 | $0.1603000 |
| 2023-07-02 | $0.1637000 | $0.1589000 | $0.1638000 | $0.1555000 |
| 2023-07-03 | $0.1589000 | $0.1683000 | $0.1689000 | $0.1605000 |
| 2023-07-04 | $0.1683000 | $0.1677000 | $0.1843000 | $0.1640000 |
| 2023-07-05 | $0.1677000 | $0.1653000 | $0.1736000 | $0.1595000 |
| 2023-07-06 | $0.1653000 | $0.1553000 | $0.1630000 | $0.1541000 |
| 2023-07-07 | $0.1553000 | $0.1572000 | $0.1642000 | $0.1536000 |
| 2023-07-08 | $0.1572000 | $0.1715000 | $0.2051000 | $0.1560000 |
| 2023-07-09 | $0.1715000 | $0.1596000 | $0.1738000 | $0.1596000 |
| 2023-07-10 | $0.1596000 | $0.1606000 | $0.1694000 | $0.1597000 |
| 2023-07-11 | $0.1606000 | $0.1607000 | $0.1607000 | $0.1605000 |
| 2023-07-12 | $0.1632000 | $0.1632000 | $0.1638000 | $0.1565000 |
| 2023-07-13 | $0.1632000 | $0.1700000 | $0.1753000 | $0.1671000 |
| 2023-07-14 | $0.1700000 | $0.1665000 | $0.1683000 | $0.1632000 |
| 2023-07-15 | $0.1665000 | $0.1733000 | $0.1772000 | $0.1648000 |
| 2023-07-16 | $0.1733000 | $0.1658000 | $0.1730000 | $0.1646000 |
| 2023-07-17 | $0.1658000 | $0.1664000 | $0.1709000 | $0.1631000 |
| 2023-07-18 | $0.1664000 | $0.1613000 | $0.1684000 | $0.1598000 |
| 2023-07-19 | $0.1613000 | $0.1598000 | $0.1640000 | $0.1595000 |
| 2023-07-20 | $0.1598000 | $0.1601000 | $0.1616000 | $0.1574000 |
| 2023-07-21 | $0.1601000 | $0.1618000 | $0.1648000 | $0.1603000 |
| 2023-07-22 | $0.1618000 | $0.1612000 | $0.1624000 | $0.1594000 |
| 2023-07-23 | $0.1612000 | $0.1640000 | $0.1694000 | $0.1619000 |
| 2023-07-24 | $0.1640000 | $0.1544000 | $0.1619000 | $0.1541000 |
| 2023-07-25 | $0.1544000 | $0.1584000 | $0.1622000 | $0.1540000 |
| 2023-07-26 | $0.1584000 | $0.1582000 | $0.1594000 | $0.1559000 |
| 2023-07-27 | $0.1582000 | $0.1581000 | $0.1582000 | $0.1581000 |
| 2023-07-31 | $0.1567000 | $0.1573000 | $0.1605000 | $0.1558000 |
| 2023-08-01 | $0.1573000 | $0.1569000 | $0.1601000 | $0.1566000 |
| 2023-08-02 | $0.1569000 | $0.1578000 | $0.1578000 | $0.1522000 |
| 2023-08-03 | $0.1578000 | $0.1523000 | $0.1579000 | $0.1523000 |
| 2023-08-04 | $0.1523000 | $0.1518000 | $0.1538000 | $0.1498000 |
| 2023-08-05 | $0.1518000 | $0.1519000 | $0.1534000 | $0.1505000 |
| 2023-08-06 | $0.1519000 | $0.1531000 | $0.1568000 | $0.1513000 |
| 2023-08-07 | $0.1531000 | $0.1526000 | $0.1582000 | $0.1497000 |
| 2023-08-08 | $0.1526000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-08-09 | $0.1527000 | $0.1508000 | $0.1526000 | $0.1499000 |
| 2023-08-10 | $0.1508000 | $0.1518000 | $0.1548000 | $0.1498000 |
| 2023-08-11 | $0.1518000 | $0.1500000 | $0.1526000 | $0.1500000 |
| 2023-08-12 | $0.1500000 | $0.1512000 | $0.1518000 | $0.1500000 |
| 2023-08-13 | $0.1512000 | $0.1511000 | $0.1528000 | $0.1496000 |
| 2023-08-14 | $0.1511000 | $0.1514000 | $0.1514000 | $0.1510000 |
| 2023-08-15 | $0.1509000 | $0.1441000 | $0.1581000 | $0.1418000 |
| 2023-08-16 | $0.1441000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2023-08-31 | $0.1059000 | $0.1009000 | $0.1024000 | $0.0988 |
| 2023-09-01 | $0.1009000 | $0.0970 | $0.1016000 | $0.0970 |
| 2023-09-02 | $0.0970 | $0.1032000 | $0.1076000 | $0.0973 |
| 2023-09-03 | $0.1032000 | $0.1008000 | $0.1054000 | $0.0999900 |
| 2023-09-04 | $0.1008000 | $0.1221000 | $0.1686000 | $0.0984 |
| 2023-09-05 | $0.1221000 | $0.1235000 | $0.1957000 | $0.1160000 |
| 2023-09-06 | $0.1235000 | $0.1179000 | $0.1275000 | $0.1161000 |
| 2023-09-07 | $0.1179000 | $0.1119000 | $0.1221000 | $0.1106000 |
| 2023-09-08 | $0.1119000 | $0.1324000 | $0.1438000 | $0.1096000 |
| 2023-09-09 | $0.1324000 | $0.1321000 | $0.1753000 | $0.1238000 |
| 2023-09-10 | $0.1321000 | $0.1403000 | $0.1550000 | $0.1274000 |
| 2023-09-11 | $0.1403000 | $0.1542000 | $0.1731000 | $0.1286000 |
| 2023-09-12 | $0.1542000 | $0.1718000 | $0.2132000 | $0.1548000 |
| 2023-09-13 | $0.1718000 | $0.1751000 | $0.1776000 | $0.1714000 |
| 2023-09-14 | $0.1854000 | $0.1741000 | $0.1894000 | $0.1664000 |
| 2023-09-15 | $0.1741000 | $0.1830000 | $0.1948000 | $0.1679000 |
| 2023-09-16 | $0.1830000 | $0.1589000 | $0.1831000 | $0.1578000 |
| 2023-09-17 | $0.1589000 | $0.1591000 | $0.1592000 | $0.1588000 |
| 2023-09-30 | $0.1787000 | $0.1691000 | $0.1793000 | $0.1683000 |
| 2023-10-01 | $0.1691000 | $0.1674000 | $0.1789000 | $0.1657000 |
| 2023-10-02 | $0.1674000 | $0.1637000 | $0.1672000 | $0.1601000 |
| 2023-10-03 | $0.1637000 | $0.1572000 | $0.1640000 | $0.1552000 |
| 2023-10-04 | $0.1572000 | $0.1612000 | $0.1767000 | $0.1576000 |
| 2023-10-05 | $0.1612000 | $0.1582000 | $0.1601000 | $0.1541000 |
| 2023-10-06 | $0.1582000 | $0.1551000 | $0.1615000 | $0.1534000 |
| 2023-10-07 | $0.1551000 | $0.1552000 | $0.1554000 | $0.1549000 |
| 2023-10-08 | $0.1527000 | $0.1531000 | $0.1696000 | $0.1520000 |
| 2023-10-09 | $0.1531000 | $0.1499000 | $0.1526000 | $0.1449000 |
| 2023-10-10 | $0.1499000 | $0.1455000 | $0.1583000 | $0.1452000 |
| 2023-10-11 | $0.1455000 | $0.1475000 | $0.1483000 | $0.1427000 |
| 2023-10-12 | $0.1475000 | $0.1450000 | $0.1520000 | $0.1448000 |
| 2023-10-13 | $0.1450000 | $0.1472000 | $0.1491000 | $0.1440000 |
| 2023-10-14 | $0.1472000 | $0.1539000 | $0.1576000 | $0.1466000 |
| 2023-10-15 | $0.1539000 | $0.1547000 | $0.1547000 | $0.1539000 |
| 2023-10-31 | $0.1925000 | $0.1833000 | $0.2086000 | $0.1785000 |
| 2023-11-01 | $0.1833000 | $0.1889000 | $0.1928000 | $0.1815000 |
| 2023-11-02 | $0.1889000 | $0.1863000 | $0.1870000 | $0.1800000 |
| 2023-11-03 | $0.1863000 | $0.1869000 | $0.1879000 | $0.1803000 |
| 2023-11-04 | $0.1869000 | $0.1849000 | $0.1905000 | $0.1846000 |
| 2023-11-05 | $0.1849000 | $0.1885000 | $0.1910000 | $0.1843000 |
| 2023-11-06 | $0.1885000 | $0.1910000 | $0.1917000 | $0.1865000 |
| 2023-11-07 | $0.1910000 | $0.1920000 | $0.2086000 | $0.1877000 |
| 2023-11-08 | $0.1920000 | $0.1914000 | $0.1957000 | $0.1885000 |
| 2023-11-09 | $0.1914000 | $0.1890000 | $0.2008000 | $0.1839000 |
| 2023-11-10 | $0.1890000 | $0.1926000 | $0.1952000 | $0.1832000 |
| 2023-11-11 | $0.1926000 | $0.1924000 | $0.1972000 | $0.1876000 |
| 2023-11-12 | $0.1924000 | $0.1910000 | $0.1943000 | $0.1854000 |
| 2023-11-13 | $0.1910000 | $0.1835000 | $0.1893000 | $0.1813000 |
| 2023-11-14 | $0.1835000 | $0.1822000 | $0.1835000 | $0.1819000 |
| 2023-11-30 | $0.1670000 | $0.1709000 | $0.1849000 | $0.1656000 |
| 2023-12-01 | $0.1709000 | $0.1707000 | $0.1765000 | $0.1699000 |
| 2023-12-02 | $0.1707000 | $0.1752000 | $0.1784000 | $0.1741000 |
| 2023-12-03 | $0.1752000 | $0.1779000 | $0.1867000 | $0.1699000 |
| 2023-12-04 | $0.1779000 | $0.1759000 | $0.1873000 | $0.1717000 |
| 2023-12-05 | $0.1759000 | $0.1764000 | $0.1940000 | $0.1759000 |
| 2023-12-06 | $0.1764000 | $0.1764000 | $0.1781000 | $0.1725000 |
| 2023-12-07 | $0.1764000 | $0.1801000 | $0.1814000 | $0.1714000 |
| 2023-12-08 | $0.1801000 | $0.1851000 | $0.1891000 | $0.1816000 |
| 2023-12-09 | $0.1851000 | $0.1898000 | $0.1968000 | $0.1832000 |
| 2023-12-10 | $0.1898000 | $0.1857000 | $0.1966000 | $0.1835000 |
| 2023-12-11 | $0.1857000 | $0.1757000 | $0.1773000 | $0.1707000 |
| 2023-12-12 | $0.1757000 | $0.1729000 | $0.1783000 | $0.1717000 |
| 2023-12-13 | $0.1729000 | $0.1801000 | $0.2140000 | $0.1763000 |
| 2023-12-14 | $0.1801000 | $0.1816000 | $0.2010000 | $0.1773000 |
| 2023-12-15 | $0.1816000 | $0.1819000 | $0.1822000 | $0.1808000 |
| 2023-12-31 | $0.1783000 | $0.1649000 | $0.1797000 | $0.1615000 |
| 2024-01-01 | $0.1649000 | $0.1746000 | $0.1803000 | $0.1684000 |
| 2024-01-02 | $0.1746000 | $0.1731000 | $0.1781000 | $0.1704000 |
| 2024-01-03 | $0.1731000 | $0.1633000 | $0.1697000 | $0.1624000 |
| 2024-01-04 | $0.1633000 | $0.1679000 | $0.1719000 | $0.1653000 |
| 2024-01-05 | $0.1679000 | $0.1643000 | $0.1710000 | $0.1626000 |
| 2024-01-06 | $0.1643000 | $0.1592000 | $0.1641000 | $0.1553000 |
| 2024-01-07 | $0.1592000 | $0.1508000 | $0.1635000 | $0.1494000 |
| 2024-01-08 | $0.1508000 | $0.1541000 | $0.1635000 | $0.1532000 |
| 2024-01-09 | $0.1541000 | $0.1508000 | $0.1522000 | $0.1393000 |
| 2024-01-10 | $0.1508000 | $0.1573000 | $0.1615000 | $0.1517000 |
| 2024-01-11 | $0.1573000 | $0.1604000 | $0.1613000 | $0.1544000 |
| 2024-01-12 | $0.1604000 | $0.1531000 | $0.1549000 | $0.1472000 |
| 2024-01-13 | $0.1531000 | $0.1585000 | $0.1636000 | $0.1521000 |
| 2024-01-14 | $0.1585000 | $0.1578000 | $0.1585000 | $0.1576000 |
| 2024-01-31 | $0.1483000 | $0.1435000 | $0.1501000 | $0.1426000 |
| 2024-02-01 | $0.1435000 | $0.1470000 | $0.1516000 | $0.1446000 |
| 2024-02-02 | $0.1470000 | $0.1459000 | $0.1482000 | $0.1452000 |
| 2024-02-03 | $0.1459000 | $0.1462000 | $0.1479000 | $0.1435000 |
| 2024-02-04 | $0.1462000 | $0.1430000 | $0.1474000 | $0.1426000 |
| 2024-02-05 | $0.1430000 | $0.1435000 | $0.1448000 | $0.1428000 |
| 2024-02-06 | $0.1435000 | $0.1457000 | $0.1509000 | $0.1454000 |
| 2024-02-07 | $0.1457000 | $0.1486000 | $0.1520000 | $0.1469000 |
| 2024-02-08 | $0.1486000 | $0.1500000 | $0.1503000 | $0.1476000 |
| 2024-02-09 | $0.1500000 | $0.1547000 | $0.1557000 | $0.1507000 |
| 2024-02-10 | $0.1547000 | $0.1571000 | $0.1706000 | $0.1536000 |
| 2024-02-11 | $0.1571000 | $0.1505000 | $0.1588000 | $0.1497000 |
| 2024-02-12 | $0.1505000 | $0.1535000 | $0.1623000 | $0.1532000 |
| 2024-02-13 | $0.1535000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2024-02-14 | $0.1543000 | $0.1636000 | $0.1653000 | $0.1592000 |
| 2024-02-15 | $0.1636000 | $0.1661000 | $0.1704000 | $0.1633000 |
| 2024-02-16 | $0.1661000 | $0.1662000 | $0.1671000 | $0.1658000 |
| 2024-02-29 | $0.1751000 | $0.1795000 | $0.1808000 | $0.1691000 |
| 2024-03-01 | $0.1795000 | $0.2003000 | $0.2044000 | $0.1838000 |
| 2024-03-02 | $0.2003000 | $0.2020000 | $0.2027000 | $0.1897000 |
| 2024-03-03 | $0.2020000 | $0.2010000 | $0.2094000 | $0.1986000 |
| 2024-03-04 | $0.2010000 | $0.2041000 | $0.2161000 | $0.2016000 |
| 2024-03-05 | $0.2041000 | $0.1896000 | $0.2000000 | $0.1871000 |
| 2024-03-06 | $0.1896000 | $0.2014000 | $0.2052000 | $0.1907000 |
| 2024-03-07 | $0.2014000 | $0.2084000 | $0.2158000 | $0.2022000 |
| 2024-03-08 | $0.2084000 | $0.2304000 | $0.2374000 | $0.2055000 |
| 2024-03-09 | $0.2304000 | $0.2317000 | $0.2325000 | $0.2289000 |
| 2024-03-10 | $0.2238000 | $0.2185000 | $0.2228000 | $0.1673000 |
| 2024-03-11 | $0.2185000 | $0.2281000 | $0.2342000 | $0.2252000 |
| 2024-03-12 | $0.2281000 | $0.2408000 | $0.2499000 | $0.2217000 |
| 2024-03-13 | $0.2408000 | $0.2489000 | $0.2653000 | $0.2360000 |
| 2024-03-14 | $0.2489000 | $0.2363000 | $0.2472000 | $0.2294000 |
| 2024-03-15 | $0.2363000 | $0.2189000 | $0.2317000 | $0.2073000 |
| 2024-03-16 | $0.2189000 | $0.1873000 | $0.2087000 | $0.1830000 |
| 2024-03-17 | $0.1873000 | $0.1934000 | $0.1988000 | $0.1890000 |
| 2024-03-18 | $0.1934000 | $0.1912000 | $0.1934000 | $0.1905000 |
| 2024-03-31 | $0.4307000 | $0.3030000 | $0.4477000 | $0.2796000 |
| 2024-04-01 | $0.3030000 | $0.2696000 | $0.2945000 | $0.2640000 |
| 2024-04-02 | $0.2696000 | $0.2384000 | $0.2584000 | $0.2335000 |
| 2024-04-03 | $0.2384000 | $0.2232000 | $0.2497000 | $0.2219000 |
| 2024-04-04 | $0.2232000 | $0.2780000 | $0.3306000 | $0.2207000 |
| 2024-04-05 | $0.2780000 | $0.3064000 | $0.4003000 | $0.2705000 |
| 2024-04-06 | $0.3064000 | $0.2913000 | $0.3272000 | $0.2729000 |
| 2024-04-07 | $0.2913000 | $0.2718000 | $0.3019000 | $0.2694000 |
| 2024-04-08 | $0.2718000 | $0.2801000 | $0.2923000 | $0.2686000 |
| 2024-04-09 | $0.2801000 | $0.2534000 | $0.2790000 | $0.2492000 |
| 2024-04-10 | $0.2534000 | $0.2918000 | $0.3212000 | $0.2542000 |
| 2024-04-11 | $0.2918000 | $0.2648000 | $0.2897000 | $0.2599000 |
| 2024-04-12 | $0.2648000 | $0.2306000 | $0.2481000 | $0.2190000 |
| 2024-04-13 | $0.2306000 | $0.1948000 | $0.2355000 | $0.1837000 |
| 2024-04-14 | $0.1948000 | $0.2107000 | $0.2214000 | $0.1977000 |
| 2024-04-15 | $0.2107000 | $0.2032000 | $0.2116000 | $0.1980000 |
| 2024-04-16 | $0.2032000 | $0.2055000 | $0.2141000 | $0.1907000 |
| 2024-04-17 | $0.2055000 | $0.2041000 | $0.2056000 | $0.2036000 |
| 2024-04-30 | $0.2158000 | $0.2030000 | $0.2120000 | $0.2021000 |
| 2024-05-01 | $0.2030000 | $0.2038000 | $0.2039000 | $0.2026000 |
| 2024-05-02 | $0.2040000 | $0.2085000 | $0.2096000 | $0.2007000 |
| 2024-05-03 | $0.2085000 | $0.2154000 | $0.2325000 | $0.2142000 |
| 2024-05-04 | $0.2154000 | $0.2245000 | $0.2326000 | $0.2136000 |
| 2024-05-05 | $0.2245000 | $0.2205000 | $0.2463000 | $0.2196000 |
| 2024-05-06 | $0.2205000 | $0.2542000 | $0.2892000 | $0.2135000 |
| 2024-05-07 | $0.2542000 | $0.2194000 | $0.2603000 | $0.2170000 |
| 2024-05-08 | $0.2194000 | $0.2153000 | $0.2197000 | $0.2099000 |
| 2024-05-09 | $0.2153000 | $0.2195000 | $0.2213000 | $0.2152000 |
| 2024-05-10 | $0.2195000 | $0.2217000 | $0.2494000 | $0.2101000 |
| 2024-05-11 | $0.2217000 | $0.2155000 | $0.2239000 | $0.2146000 |
| 2024-05-12 | $0.2155000 | $0.2132000 | $0.2208000 | $0.2120000 |
| 2024-05-13 | $0.2132000 | $0.2106000 | $0.2224000 | $0.2065000 |
| 2024-05-14 | $0.2106000 | $0.2054000 | $0.2172000 | $0.2005000 |
| 2024-05-15 | $0.2054000 | $0.2157000 | $0.2227000 | $0.2142000 |
| 2024-05-16 | $0.2157000 | $0.2138000 | $0.2159000 | $0.2085000 |
| 2024-05-17 | $0.2138000 | $0.2138000 | $0.2140000 | $0.2135000 |
| 2024-05-31 | $0.2222000 | $0.2251000 | $0.2312000 | $0.2214000 |
| 2024-06-01 | $0.2251000 | $0.2284000 | $0.2311000 | $0.2234000 |
| 2024-06-02 | $0.2284000 | $0.2222000 | $0.2317000 | $0.2218000 |
| 2024-06-03 | $0.2222000 | $0.2237000 | $0.2267000 | $0.2211000 |
| 2024-06-04 | $0.2237000 | $0.2317000 | $0.2340000 | $0.2241000 |
| 2024-06-05 | $0.2317000 | $0.2393000 | $0.2548000 | $0.2351000 |
| 2024-06-06 | $0.2393000 | $0.2424000 | $0.2466000 | $0.2329000 |
| 2024-06-07 | $0.2424000 | $0.2426000 | $0.2428000 | $0.2410000 |
| 2024-06-08 | $0.2243000 | $0.2168000 | $0.2256000 | $0.2153000 |
| 2024-06-09 | $0.2168000 | $0.2212000 | $0.2238000 | $0.2175000 |
| 2024-06-10 | $0.2212000 | $0.2130000 | $0.2200000 | $0.2123000 |
| 2024-06-11 | $0.2130000 | $0.2049000 | $0.2074000 | $0.2011000 |
| 2024-06-12 | $0.2049000 | $0.2139000 | $0.2150000 | $0.2079000 |
| 2024-06-13 | $0.2139000 | $0.2025000 | $0.2233000 | $0.2022000 |
| 2024-06-14 | $0.2025000 | $0.2025000 | $0.2095000 | $0.2011000 |
| 2024-06-15 | $0.2025000 | $0.2076000 | $0.2144000 | $0.2062000 |
| 2024-06-16 | $0.2076000 | $0.2090000 | $0.2141000 | $0.2079000 |
| 2024-06-17 | $0.2090000 | $0.1906000 | $0.2029000 | $0.1906000 |
| 2024-06-18 | $0.1906000 | $0.1902000 | $0.1912000 | $0.1898000 |
| 2024-06-30 | $0.1687000 | $0.1768000 | $0.1788000 | $0.1706000 |
| 2024-07-01 | $0.1768000 | $0.1682000 | $0.1774000 | $0.1668000 |
| 2024-07-02 | $0.1682000 | $0.1695000 | $0.1712000 | $0.1660000 |
| 2024-07-03 | $0.1695000 | $0.1557000 | $0.1649000 | $0.1554000 |
| 2024-07-04 | $0.1557000 | $0.1425000 | $0.1471000 | $0.1407000 |
| 2024-07-05 | $0.1425000 | $0.1393000 | $0.1405000 | $0.1291000 |
| 2024-07-06 | $0.1393000 | $0.1494000 | $0.1500000 | $0.1414000 |
| 2024-07-07 | $0.1494000 | $0.1410000 | $0.1448000 | $0.1407000 |
| 2024-07-08 | $0.1410000 | $0.1458000 | $0.1678000 | $0.1443000 |
| 2024-07-09 | $0.1458000 | $0.1512000 | $0.1555000 | $0.1429000 |
| 2024-07-10 | $0.1512000 | $0.1463000 | $0.1541000 | $0.1436000 |
| 2024-07-11 | $0.1463000 | $0.1497000 | $0.1519000 | $0.1454000 |
| 2024-07-12 | $0.1497000 | $0.1496000 | $0.1500000 | $0.1495000 |
| 2024-07-13 | $0.1505000 | $0.1538000 | $0.1598000 | $0.1506000 |
| 2024-07-14 | $0.1538000 | $0.1571000 | $0.1591000 | $0.1555000 |
| 2024-07-15 | $0.1571000 | $0.1683000 | $0.1722000 | $0.1663000 |
| 2024-07-16 | $0.1683000 | $0.1709000 | $0.1823000 | $0.1647000 |
| 2024-07-17 | $0.1709000 | $0.1708000 | $0.1716000 | $0.1694000 |
| 2024-07-31 | $0.1583000 | $0.1558000 | $0.1577000 | $0.1542000 |
| 2024-08-01 | $0.1558000 | $0.1527000 | $0.1584000 | $0.1485000 |
| 2024-08-02 | $0.1527000 | $0.1418000 | $0.1490000 | $0.1406000 |
| 2024-08-03 | $0.1418000 | $0.1358000 | $0.1425000 | $0.1329000 |
| 2024-08-04 | $0.1358000 | $0.1336000 | $0.1352000 | $0.1258000 |
| 2024-08-05 | $0.1336000 | $0.1256000 | $0.1322000 | $0.1198000 |
| 2024-08-06 | $0.1256000 | $0.1317000 | $0.1327000 | $0.1251000 |
| 2024-08-07 | $0.1317000 | $0.1301000 | $0.1406000 | $0.1240000 |
| 2024-08-08 | $0.1301000 | $0.1417000 | $0.1516000 | $0.1404000 |
| 2024-08-09 | $0.1417000 | $0.1417000 | $0.1435000 | $0.1360000 |
| 2024-08-10 | $0.1417000 | $0.1425000 | $0.1438000 | $0.1384000 |
| 2024-08-11 | $0.1425000 | $0.1311000 | $0.1628000 | $0.1311000 |
| 2024-08-12 | $0.1311000 | $0.1340000 | $0.1411000 | $0.1334000 |
| 2024-08-13 | $0.1340000 | $0.1344000 | $0.1360000 | $0.1325000 |
| 2024-08-14 | $0.1344000 | $0.1331000 | $0.1344000 | $0.1286000 |
| 2024-08-15 | $0.1331000 | $0.1290000 | $0.1308000 | $0.1270000 |
| 2024-08-16 | $0.1290000 | $0.1292000 | $0.1295000 | $0.1289000 |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
기술
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
특징들
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-06-22
종료 날짜
2017-07-04
기금 조성 (BTC)
52,246 ETH
기금 조성 (USD)
18756937
초기가 (USD)
0.0020890783
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
Hong Kong
법적 조언자
N/A
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
OAX News
Crypto 뉴스 레터 받기