OXT Coin Values OXT
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Orchid Crypto Coin Rank 383
웹사이트
65,807,277 OXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orchid
Orchid valuesUSD 가격 $ 0.1562
$ 0.1562
Orchid BTC 가격 0.00001688
0.00001688
Orchid 24시간 볼륨 $ 2,559,358
$ 2,559,358
Orchid 시가 총액 $ 10,276,512
$ 10,276,512
24시간 볼륨
277 BTC 1 H
-1.79 %
24 H
-1.12 %
7 d
-2.37 %
OXT 차트
Orchid 가격 차트
OXT 최고/최저 시세차트
Orchid 가격 최고/최저 시세차트
과거 데이터
Orchid Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0679 | $0.0681 | $0.0683 | $0.0672 |
| 2023-05-21 | $0.0681 | $0.0672 | $0.0683 | $0.0667 |
| 2023-05-22 | $0.0672 | $0.0673 | $0.0675 | $0.0666 |
| 2023-05-23 | $0.0673 | $0.0673 | $0.0679 | $0.0666 |
| 2023-05-24 | $0.0673 | $0.0663 | $0.0679 | $0.0660 |
| 2023-05-25 | $0.0663 | $0.0653 | $0.0664 | $0.0647 |
| 2023-05-26 | $0.0653 | $0.0668 | $0.0687 | $0.0653 |
| 2023-05-27 | $0.0668 | $0.0665 | $0.0672 | $0.0661 |
| 2023-05-28 | $0.0665 | $0.0674 | $0.0678 | $0.0664 |
| 2023-05-29 | $0.0674 | $0.0670 | $0.0677 | $0.0664 |
| 2023-05-30 | $0.0670 | $0.0674 | $0.0675 | $0.0667 |
| 2023-05-31 | $0.0674 | $0.0652 | $0.0675 | $0.0646 |
| 2023-06-01 | $0.0652 | $0.0651 | $0.0655 | $0.0642 |
| 2023-06-02 | $0.0651 | $0.0662 | $0.0664 | $0.0646 |
| 2023-06-03 | $0.0662 | $0.0657 | $0.0665 | $0.0654 |
| 2023-06-04 | $0.0657 | $0.0660 | $0.0671 | $0.0655 |
| 2023-06-05 | $0.0660 | $0.0661 | $0.0661 | $0.0659 |
| 2023-06-06 | $0.0618 | $0.0621 | $0.0629 | $0.0610 |
| 2023-06-07 | $0.0621 | $0.0579 | $0.0625 | $0.0577 |
| 2023-06-08 | $0.0579 | $0.0574 | $0.0583 | $0.0573 |
| 2023-06-09 | $0.0574 | $0.0581 | $0.0594 | $0.0572 |
| 2023-06-10 | $0.0581 | $0.0523 | $0.0581 | $0.0514 |
| 2023-06-11 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-06-12 | $0.0521 | $0.0513 | $0.0521 | $0.0510 |
| 2023-06-13 | $0.0513 | $0.0509 | $0.0523 | $0.0507 |
| 2023-06-14 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2023-06-30 | $0.0494000 | $0.0517 | $0.0530 | $0.0491000 |
| 2023-07-01 | $0.0517 | $0.0521 | $0.0529 | $0.0510 |
| 2023-07-02 | $0.0521 | $0.0519 | $0.0527 | $0.0509 |
| 2023-07-03 | $0.0519 | $0.0579 | $0.0597 | $0.0516 |
| 2023-07-04 | $0.0579 | $0.0560 | $0.0704 | $0.0556 |
| 2023-07-05 | $0.0560 | $0.0540 | $0.0571 | $0.0540 |
| 2023-07-06 | $0.0540 | $0.0520 | $0.0551 | $0.0520 |
| 2023-07-07 | $0.0520 | $0.0516 | $0.0528 | $0.0512 |
| 2023-07-08 | $0.0516 | $0.0522 | $0.0529 | $0.0514 |
| 2023-07-09 | $0.0522 | $0.0518 | $0.0534 | $0.0516 |
| 2023-07-10 | $0.0518 | $0.0518 | $0.0519 | $0.0510 |
| 2023-07-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-07-12 | $0.0507 | $0.0512 | $0.0517 | $0.0499800 |
| 2023-07-13 | $0.0512 | $0.0531 | $0.0533 | $0.0505 |
| 2023-07-14 | $0.0531 | $0.0523 | $0.0552 | $0.0519 |
| 2023-07-15 | $0.0523 | $0.0525 | $0.0533 | $0.0518 |
| 2023-07-16 | $0.0525 | $0.0513 | $0.0529 | $0.0513 |
| 2023-07-17 | $0.0513 | $0.0512 | $0.0520 | $0.0508 |
| 2023-07-18 | $0.0512 | $0.0502 | $0.0514 | $0.0498000 |
| 2023-07-19 | $0.0502 | $0.0501 | $0.0505 | $0.0500000 |
| 2023-07-20 | $0.0501 | $0.0500000 | $0.0516 | $0.0497000 |
| 2023-07-21 | $0.0500000 | $0.0505 | $0.0508 | $0.0498000 |
| 2023-07-22 | $0.0505 | $0.0501 | $0.0511 | $0.0499400 |
| 2023-07-23 | $0.0501 | $0.0565 | $0.0625 | $0.0499800 |
| 2023-07-24 | $0.0565 | $0.0499500 | $0.0565 | $0.0498700 |
| 2023-07-25 | $0.0499500 | $0.0499000 | $0.0508 | $0.0492300 |
| 2023-07-26 | $0.0499000 | $0.0506 | $0.0520 | $0.0495000 |
| 2023-07-27 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-07-31 | $0.0502 | $0.0503 | $0.0514 | $0.0500000 |
| 2023-08-01 | $0.0503 | $0.0506 | $0.0509 | $0.0500000 |
| 2023-08-02 | $0.0506 | $0.0549 | $0.0610 | $0.0503 |
| 2023-08-03 | $0.0549 | $0.0518 | $0.0569 | $0.0513 |
| 2023-08-04 | $0.0518 | $0.0506 | $0.0522 | $0.0504 |
| 2023-08-05 | $0.0506 | $0.0547 | $0.0555 | $0.0501 |
| 2023-08-06 | $0.0547 | $0.0566 | $0.0738 | $0.0545 |
| 2023-08-07 | $0.0566 | $0.0552 | $0.0584 | $0.0530 |
| 2023-08-08 | $0.0552 | $0.0680 | $0.0807 | $0.0549 |
| 2023-08-09 | $0.0680 | $0.0760 | $0.0827 | $0.0653 |
| 2023-08-10 | $0.0760 | $0.0894 | $0.0951 | $0.0720 |
| 2023-08-11 | $0.0894 | $0.0810 | $0.0981 | $0.0792 |
| 2023-08-12 | $0.0810 | $0.0773 | $0.0864 | $0.0722 |
| 2023-08-13 | $0.0773 | $0.0724 | $0.0789 | $0.0711 |
| 2023-08-14 | $0.0724 | $0.0715 | $0.0724 | $0.0715 |
| 2023-08-15 | $0.0710 | $0.0636 | $0.0723 | $0.0611 |
| 2023-08-16 | $0.0636 | $0.0634 | $0.0636 | $0.0633 |
| 2023-08-31 | $0.0603 | $0.0580 | $0.0606 | $0.0575 |
| 2023-09-01 | $0.0580 | $0.0567 | $0.0587 | $0.0562 |
| 2023-09-02 | $0.0567 | $0.0569 | $0.0574 | $0.0555 |
| 2023-09-03 | $0.0569 | $0.0648 | $0.0671 | $0.0562 |
| 2023-09-04 | $0.0648 | $0.0603 | $0.0669 | $0.0588 |
| 2023-09-05 | $0.0603 | $0.0620 | $0.0642 | $0.0592 |
| 2023-09-06 | $0.0620 | $0.0631 | $0.0660 | $0.0613 |
| 2023-09-07 | $0.0631 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-08 | $0.0629 | $0.0627 | $0.0638 | $0.0611 |
| 2023-09-09 | $0.0627 | $0.0600 | $0.0630 | $0.0591 |
| 2023-09-10 | $0.0600 | $0.0574 | $0.0604 | $0.0563 |
| 2023-09-11 | $0.0574 | $0.0569 | $0.0579 | $0.0546 |
| 2023-09-12 | $0.0569 | $0.0596 | $0.0621 | $0.0567 |
| 2023-09-13 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2023-09-14 | $0.0607 | $0.0670 | $0.0683 | $0.0606 |
| 2023-09-15 | $0.0670 | $0.0823 | $0.0868 | $0.0669 |
| 2023-09-16 | $0.0823 | $0.0694 | $0.0856 | $0.0693 |
| 2023-09-17 | $0.0694 | $0.0690 | $0.0694 | $0.0689 |
| 2023-09-30 | $0.0659 | $0.0717 | $0.0730 | $0.0647 |
| 2023-10-01 | $0.0717 | $0.0690 | $0.0744 | $0.0679 |
| 2023-10-02 | $0.0690 | $0.0697 | $0.0732 | $0.0681 |
| 2023-10-03 | $0.0697 | $0.0653 | $0.0739 | $0.0652 |
| 2023-10-04 | $0.0653 | $0.0648 | $0.0657 | $0.0626 |
| 2023-10-05 | $0.0648 | $0.0625 | $0.0650 | $0.0619 |
| 2023-10-06 | $0.0625 | $0.0642 | $0.0657 | $0.0624 |
| 2023-10-07 | $0.0643 | $0.0643 | $0.0645 | $0.0642 |
| 2023-10-08 | $0.0634 | $0.0663 | $0.0675 | $0.0626 |
| 2023-10-09 | $0.0663 | $0.0630 | $0.0675 | $0.0620 |
| 2023-10-10 | $0.0630 | $0.0614 | $0.0634 | $0.0607 |
| 2023-10-11 | $0.0614 | $0.0609 | $0.0619 | $0.0592 |
| 2023-10-12 | $0.0609 | $0.0611 | $0.0611 | $0.0595 |
| 2023-10-13 | $0.0611 | $0.0611 | $0.0619 | $0.0603 |
| 2023-10-14 | $0.0611 | $0.0604 | $0.0620 | $0.0601 |
| 2023-10-15 | $0.0604 | $0.0620 | $0.0648 | $0.0603 |
| 2023-10-16 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2023-10-31 | $0.0698 | $0.0682 | $0.0710 | $0.0661 |
| 2023-11-01 | $0.0682 | $0.0709 | $0.0714 | $0.0669 |
| 2023-11-02 | $0.0709 | $0.0692 | $0.0731 | $0.0675 |
| 2023-11-03 | $0.0692 | $0.0709 | $0.0710 | $0.0676 |
| 2023-11-04 | $0.0709 | $0.0695 | $0.0728 | $0.0663 |
| 2023-11-05 | $0.0695 | $0.0694 | $0.0706 | $0.0684 |
| 2023-11-06 | $0.0694 | $0.0716 | $0.0719 | $0.0689 |
| 2023-11-07 | $0.0716 | $0.0707 | $0.0728 | $0.0685 |
| 2023-11-08 | $0.0707 | $0.0717 | $0.0722 | $0.0700 |
| 2023-11-09 | $0.0717 | $0.0710 | $0.0755 | $0.0667 |
| 2023-11-10 | $0.0710 | $0.0780 | $0.0803 | $0.0706 |
| 2023-11-11 | $0.0780 | $0.0797 | $0.0813 | $0.0747 |
| 2023-11-12 | $0.0797 | $0.0781 | $0.0807 | $0.0755 |
| 2023-11-13 | $0.0781 | $0.0725 | $0.0801 | $0.0725 |
| 2023-11-14 | $0.0725 | $0.0719 | $0.0727 | $0.0717 |
| 2023-11-30 | $0.0730 | $0.0727 | $0.0736 | $0.0719 |
| 2023-12-01 | $0.0727 | $0.0735 | $0.0739 | $0.0721 |
| 2023-12-02 | $0.0735 | $0.0753 | $0.0755 | $0.0735 |
| 2023-12-03 | $0.0753 | $0.0745 | $0.0758 | $0.0730 |
| 2023-12-04 | $0.0745 | $0.0767 | $0.0798 | $0.0729 |
| 2023-12-05 | $0.0767 | $0.0788 | $0.0794 | $0.0751 |
| 2023-12-06 | $0.0788 | $0.0808 | $0.0827 | $0.0761 |
| 2023-12-07 | $0.0808 | $0.0826 | $0.0856 | $0.0781 |
| 2023-12-08 | $0.0826 | $0.0854 | $0.0875 | $0.0820 |
| 2023-12-09 | $0.0854 | $0.0847 | $0.0875 | $0.0843 |
| 2023-12-10 | $0.0847 | $0.0845 | $0.0878 | $0.0827 |
| 2023-12-11 | $0.0845 | $0.0780 | $0.0848 | $0.0753 |
| 2023-12-12 | $0.0780 | $0.0795 | $0.0810 | $0.0772 |
| 2023-12-13 | $0.0795 | $0.0801 | $0.0808 | $0.0750 |
| 2023-12-14 | $0.0801 | $0.0829 | $0.0846 | $0.0791 |
| 2023-12-15 | $0.0829 | $0.0831 | $0.0831 | $0.0827 |
| 2023-12-31 | $0.1082000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2024-01-01 | $0.1098000 | $0.1158000 | $0.1443000 | $0.1050000 |
| 2024-01-02 | $0.1158000 | $0.1167000 | $0.1275000 | $0.1130000 |
| 2024-01-03 | $0.1167000 | $0.1016000 | $0.1177000 | $0.0970 |
| 2024-01-04 | $0.1016000 | $0.1055000 | $0.1104000 | $0.1015000 |
| 2024-01-05 | $0.1055000 | $0.1020000 | $0.1074000 | $0.0984 |
| 2024-01-06 | $0.1020000 | $0.0957 | $0.1024000 | $0.0933 |
| 2024-01-07 | $0.0957 | $0.0894 | $0.0979 | $0.0879 |
| 2024-01-08 | $0.0894 | $0.0947 | $0.0953 | $0.0822 |
| 2024-01-09 | $0.0947 | $0.0888 | $0.0948 | $0.0847 |
| 2024-01-10 | $0.0888 | $0.0965 | $0.0984 | $0.0876 |
| 2024-01-11 | $0.0965 | $0.0993400 | $0.1011000 | $0.0952 |
| 2024-01-12 | $0.0993400 | $0.0951 | $0.1011000 | $0.0920 |
| 2024-01-13 | $0.0951 | $0.0965 | $0.0978 | $0.0920 |
| 2024-01-14 | $0.0968 | $0.0964 | $0.0969 | $0.0962 |
| 2024-01-31 | $0.0957 | $0.0913 | $0.0961 | $0.0908 |
| 2024-02-01 | $0.0913 | $0.0958 | $0.0959 | $0.0893 |
| 2024-02-02 | $0.0958 | $0.0975 | $0.0997700 | $0.0952 |
| 2024-02-03 | $0.0975 | $0.0995000 | $0.0999000 | $0.0968 |
| 2024-02-04 | $0.0995000 | $0.0990000 | $0.1021000 | $0.0971 |
| 2024-02-05 | $0.0990000 | $0.1010000 | $0.1036000 | $0.0970 |
| 2024-02-06 | $0.1010000 | $0.1014000 | $0.1094000 | $0.0977 |
| 2024-02-07 | $0.1014000 | $0.1042000 | $0.1062000 | $0.1008000 |
| 2024-02-08 | $0.1042000 | $0.1034000 | $0.1050000 | $0.1009000 |
| 2024-02-09 | $0.1034000 | $0.1051000 | $0.1064000 | $0.1034000 |
| 2024-02-10 | $0.1051000 | $0.1031000 | $0.1057000 | $0.1023000 |
| 2024-02-11 | $0.1031000 | $0.1011000 | $0.1040000 | $0.1005000 |
| 2024-02-12 | $0.1011000 | $0.1029000 | $0.1040000 | $0.1000000 |
| 2024-02-13 | $0.1029000 | $0.1016000 | $0.1041000 | $0.1004000 |
| 2024-02-14 | $0.1016000 | $0.1060000 | $0.1064000 | $0.1009000 |
| 2024-02-15 | $0.1060000 | $0.1062000 | $0.1076000 | $0.1038000 |
| 2024-02-16 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1062000 |
| 2024-02-29 | $0.1358000 | $0.1283000 | $0.1386000 | $0.1253000 |
| 2024-03-01 | $0.1283000 | $0.1388000 | $0.1402000 | $0.1283000 |
| 2024-03-02 | $0.1388000 | $0.1450000 | $0.1464000 | $0.1371000 |
| 2024-03-03 | $0.1450000 | $0.1431000 | $0.1479000 | $0.1337000 |
| 2024-03-04 | $0.1431000 | $0.1489000 | $0.1589000 | $0.1402000 |
| 2024-03-05 | $0.1489000 | $0.1366000 | $0.1518000 | $0.1186000 |
| 2024-03-06 | $0.1366000 | $0.1440000 | $0.1461000 | $0.1319000 |
| 2024-03-07 | $0.1440000 | $0.1497000 | $0.1503000 | $0.1419000 |
| 2024-03-08 | $0.1497000 | $0.1581000 | $0.1604000 | $0.1455000 |
| 2024-03-09 | $0.1581000 | $0.1609000 | $0.1610000 | $0.1581000 |
| 2024-03-10 | $0.1575000 | $0.1598000 | $0.1633000 | $0.1524000 |
| 2024-03-11 | $0.1598000 | $0.1663000 | $0.1667000 | $0.1509000 |
| 2024-03-12 | $0.1663000 | $0.1678000 | $0.1684000 | $0.1549000 |
| 2024-03-13 | $0.1678000 | $0.1728000 | $0.1780000 | $0.1668000 |
| 2024-03-14 | $0.1732000 | $0.1675000 | $0.1732000 | $0.1551000 |
| 2024-03-15 | $0.1674000 | $0.1568000 | $0.1707000 | $0.1441000 |
| 2024-03-16 | $0.1568000 | $0.1422000 | $0.1638000 | $0.1389000 |
| 2024-03-17 | $0.1422000 | $0.1503000 | $0.1526000 | $0.1349000 |
| 2024-03-18 | $0.1503000 | $0.1489000 | $0.1503000 | $0.1488000 |
| 2024-03-31 | $0.1499000 | $0.1554000 | $0.1579000 | $0.1493000 |
| 2024-04-01 | $0.1554000 | $0.1449000 | $0.1560000 | $0.1395000 |
| 2024-04-02 | $0.1449000 | $0.1342000 | $0.1450000 | $0.1287000 |
| 2024-04-03 | $0.1342000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2024-04-04 | $0.1335000 | $0.1380000 | $0.1408000 | $0.1312000 |
| 2024-04-05 | $0.1380000 | $0.1352000 | $0.1381000 | $0.1312000 |
| 2024-04-06 | $0.1352000 | $0.1368000 | $0.1382000 | $0.1344000 |
| 2024-04-07 | $0.1368000 | $0.1387000 | $0.1398000 | $0.1361000 |
| 2024-04-08 | $0.1387000 | $0.1483000 | $0.1580000 | $0.1368000 |
| 2024-04-09 | $0.1483000 | $0.1451000 | $0.1500000 | $0.1421000 |
| 2024-04-10 | $0.1451000 | $0.1429000 | $0.1472000 | $0.1372000 |
| 2024-04-11 | $0.1429000 | $0.1359000 | $0.1434000 | $0.1346000 |
| 2024-04-12 | $0.1359000 | $0.1129000 | $0.1387000 | $0.1017000 |
| 2024-04-13 | $0.1129000 | $0.1008000 | $0.1149000 | $0.0854 |
| 2024-04-14 | $0.1008000 | $0.1087000 | $0.1102000 | $0.0967 |
| 2024-04-15 | $0.1087000 | $0.1043000 | $0.1170000 | $0.1007000 |
| 2024-04-16 | $0.1043000 | $0.1055000 | $0.1072000 | $0.0995300 |
| 2024-04-17 | $0.1054000 | $0.1050000 | $0.1056000 | $0.1049000 |
| 2024-04-30 | $0.1032000 | $0.0961 | $0.1044000 | $0.0927 |
| 2024-05-01 | $0.0961 | $0.0958 | $0.0961 | $0.0957 |
| 2024-05-02 | $0.0947 | $0.0955 | $0.0970 | $0.0910 |
| 2024-05-03 | $0.0955 | $0.1003000 | $0.1009000 | $0.0952 |
| 2024-05-04 | $0.1003000 | $0.1030000 | $0.1081000 | $0.0995000 |
| 2024-05-05 | $0.1030000 | $0.1024000 | $0.1039000 | $0.1001000 |
| 2024-05-06 | $0.1024000 | $0.1015000 | $0.1057000 | $0.1008000 |
| 2024-05-07 | $0.1015000 | $0.1016000 | $0.1064000 | $0.1005000 |
| 2024-05-08 | $0.1016000 | $0.1017000 | $0.1041000 | $0.0994000 |
| 2024-05-09 | $0.1017000 | $0.1043000 | $0.1054000 | $0.1002000 |
| 2024-05-10 | $0.1043000 | $0.0982 | $0.1049000 | $0.0965 |
| 2024-05-11 | $0.0982 | $0.0969 | $0.1006000 | $0.0967 |
| 2024-05-12 | $0.0969 | $0.0946 | $0.0978 | $0.0943 |
| 2024-05-13 | $0.0946 | $0.0955 | $0.0978 | $0.0910 |
| 2024-05-14 | $0.0955 | $0.0922 | $0.0960 | $0.0918 |
| 2024-05-15 | $0.0922 | $0.0987 | $0.0997000 | $0.0919 |
| 2024-05-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0943 |
| 2024-05-17 | $0.0958 | $0.0962 | $0.0962 | $0.0958 |
| 2024-05-31 | $0.1044000 | $0.1069000 | $0.1075000 | $0.1031000 |
| 2024-06-01 | $0.1069000 | $0.1132000 | $0.1137000 | $0.1062000 |
| 2024-06-02 | $0.1132000 | $0.1092000 | $0.1190000 | $0.1085000 |
| 2024-06-03 | $0.1092000 | $0.1078000 | $0.1123000 | $0.1075000 |
| 2024-06-04 | $0.1078000 | $0.1092000 | $0.1121000 | $0.1070000 |
| 2024-06-05 | $0.1092000 | $0.1119000 | $0.1125000 | $0.1082000 |
| 2024-06-06 | $0.1119000 | $0.1096000 | $0.1135000 | $0.1087000 |
| 2024-06-07 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1095000 |
| 2024-06-08 | $0.1018000 | $0.0939 | $0.1023000 | $0.0912 |
| 2024-06-09 | $0.0939 | $0.0939 | $0.0951 | $0.0926 |
| 2024-06-10 | $0.0939 | $0.0901 | $0.0946 | $0.0898 |
| 2024-06-11 | $0.0901 | $0.0893 | $0.0917 | $0.0865 |
| 2024-06-12 | $0.0893 | $0.0904 | $0.0927 | $0.0871 |
| 2024-06-13 | $0.0904 | $0.0875 | $0.0917 | $0.0867 |
| 2024-06-14 | $0.0875 | $0.0869 | $0.0896 | $0.0850 |
| 2024-06-15 | $0.0869 | $0.0861 | $0.0886 | $0.0855 |
| 2024-06-16 | $0.0861 | $0.0876 | $0.0883 | $0.0858 |
| 2024-06-17 | $0.0876 | $0.0802 | $0.0884 | $0.0791 |
| 2024-06-18 | $0.0802 | $0.0801 | $0.0805 | $0.0801 |
| 2024-06-30 | $0.0709 | $0.0748 | $0.0751 | $0.0698 |
| 2024-07-01 | $0.0748 | $0.0732 | $0.0756 | $0.0732 |
| 2024-07-02 | $0.0732 | $0.0740 | $0.0743 | $0.0722 |
| 2024-07-03 | $0.0740 | $0.0697 | $0.0744 | $0.0691 |
| 2024-07-04 | $0.0697 | $0.0635 | $0.0700 | $0.0634 |
| 2024-07-05 | $0.0635 | $0.0632 | $0.0639 | $0.0557 |
| 2024-07-06 | $0.0632 | $0.0681 | $0.0692 | $0.0622 |
| 2024-07-07 | $0.0681 | $0.0630 | $0.0681 | $0.0630 |
| 2024-07-08 | $0.0630 | $0.0649 | $0.0668 | $0.0608 |
| 2024-07-09 | $0.0649 | $0.0664 | $0.0667 | $0.0643 |
| 2024-07-10 | $0.0664 | $0.0693 | $0.0771 | $0.0657 |
| 2024-07-11 | $0.0693 | $0.0673 | $0.0723 | $0.0670 |
| 2024-07-12 | $0.0673 | $0.0673 | $0.0676 | $0.0671 |
| 2024-07-13 | $0.0679 | $0.0686 | $0.0692 | $0.0674 |
| 2024-07-14 | $0.0686 | $0.0719 | $0.0732 | $0.0682 |
| 2024-07-15 | $0.0719 | $0.0795 | $0.0908 | $0.0719 |
| 2024-07-16 | $0.0795 | $0.0806 | $0.0806 | $0.0763 |
| 2024-07-17 | $0.0806 | $0.0835 | $0.0851 | $0.0788 |
| 2024-07-18 | $0.0835 | $0.0837 | $0.0838 | $0.0835 |
| 2024-07-31 | $0.0805 | $0.0744 | $0.0805 | $0.0744 |
| 2024-08-01 | $0.0744 | $0.0739 | $0.0753 | $0.0684 |
| 2024-08-02 | $0.0739 | $0.0708 | $0.0747 | $0.0692 |
| 2024-08-03 | $0.0708 | $0.0683 | $0.0710 | $0.0661 |
| 2024-08-04 | $0.0683 | $0.0644 | $0.0688 | $0.0618 |
| 2024-08-05 | $0.0644 | $0.0615 | $0.0649 | $0.0537 |
| 2024-08-06 | $0.0615 | $0.0634 | $0.0650 | $0.0615 |
| 2024-08-07 | $0.0634 | $0.0638 | $0.0682 | $0.0631 |
| 2024-08-08 | $0.0638 | $0.0694 | $0.0695 | $0.0628 |
| 2024-08-09 | $0.0694 | $0.0691 | $0.0696 | $0.0670 |
| 2024-08-10 | $0.0691 | $0.0689 | $0.0700 | $0.0680 |
| 2024-08-11 | $0.0689 | $0.0656 | $0.0696 | $0.0656 |
| 2024-08-12 | $0.0656 | $0.0675 | $0.0693 | $0.0645 |
| 2024-08-13 | $0.0675 | $0.0697 | $0.0699 | $0.0663 |
| 2024-08-14 | $0.0697 | $0.0678 | $0.0698 | $0.0662 |
| 2024-08-15 | $0.0678 | $0.0646 | $0.0681 | $0.0640 |
| 2024-08-16 | $0.0646 | $0.0642 | $0.0646 | $0.0642 |
Description
Orchid Crypto ICO Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
기술
Orchid Crypto Technology
Sorry, detailed technology about Orchid is not currently available
특징들
Orchid Crypto Features
Sorry, detailed features about Orchid is not currently available
Crypto 뉴스 레터 받기