Orchid - 살고 있다 Orchid 가격 및 시가 총액

Orchid Crypto Coin Rank 383

웹사이트

65,807,277 OXT

24시간 볼륨

277 BTC

1 H

-1.79 %

24 H

-1.12 %

7 d

-2.37 %

오늘 Orchid 미국 달러의 가격은 현재입니다. 0.1562 USD, 변환 된 경우 Bitcoin ~이다. 0.00001688 BTC. 총 65,807,277 OXT 현재 시장에서 유통되고있다.. Orchid 가격에 변화가 생겼다. -1.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.026 M US dollars Orchid ~에 거래되었습니다 암호 교환. 도망 Orchid's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Orchid

심볼

OXT

알고리즘

ETH Token

BTC 가격

0.00001688 BTC

BTC 시장

1,111 BTC

BTC 24h Vol

277 BTC

암호화폐 총 채굴량

65,807,277 OXT

-1.79 %

24h

-1.12 %

-2.37 %

Twitter

Orchid

웹사이트

Orchid

OXT 차트

OXT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0679	$0.0681	$0.0683	$0.0672
2023-05-21	$0.0681	$0.0672	$0.0683	$0.0667
2023-05-22	$0.0672	$0.0673	$0.0675	$0.0666
2023-05-23	$0.0673	$0.0673	$0.0679	$0.0666
2023-05-24	$0.0673	$0.0663	$0.0679	$0.0660
2023-05-25	$0.0663	$0.0653	$0.0664	$0.0647
2023-05-26	$0.0653	$0.0668	$0.0687	$0.0653
2023-05-27	$0.0668	$0.0665	$0.0672	$0.0661
2023-05-28	$0.0665	$0.0674	$0.0678	$0.0664
2023-05-29	$0.0674	$0.0670	$0.0677	$0.0664
2023-05-30	$0.0670	$0.0674	$0.0675	$0.0667
2023-05-31	$0.0674	$0.0652	$0.0675	$0.0646
2023-06-01	$0.0652	$0.0651	$0.0655	$0.0642
2023-06-02	$0.0651	$0.0662	$0.0664	$0.0646
2023-06-03	$0.0662	$0.0657	$0.0665	$0.0654
2023-06-04	$0.0657	$0.0660	$0.0671	$0.0655
2023-06-05	$0.0660	$0.0661	$0.0661	$0.0659
2023-06-06	$0.0618	$0.0621	$0.0629	$0.0610
2023-06-07	$0.0621	$0.0579	$0.0625	$0.0577
2023-06-08	$0.0579	$0.0574	$0.0583	$0.0573
2023-06-09	$0.0574	$0.0581	$0.0594	$0.0572
2023-06-10	$0.0581	$0.0523	$0.0581	$0.0514
2023-06-11	$0.0523	$0.0523	$0.0523	$0.0523
2023-06-12	$0.0521	$0.0513	$0.0521	$0.0510
2023-06-13	$0.0513	$0.0509	$0.0523	$0.0507
2023-06-14	$0.0509	$0.0508	$0.0509	$0.0508
2023-06-30	$0.0494000	$0.0517	$0.0530	$0.0491000
2023-07-01	$0.0517	$0.0521	$0.0529	$0.0510
2023-07-02	$0.0521	$0.0519	$0.0527	$0.0509
2023-07-03	$0.0519	$0.0579	$0.0597	$0.0516
2023-07-04	$0.0579	$0.0560	$0.0704	$0.0556
2023-07-05	$0.0560	$0.0540	$0.0571	$0.0540
2023-07-06	$0.0540	$0.0520	$0.0551	$0.0520
2023-07-07	$0.0520	$0.0516	$0.0528	$0.0512
2023-07-08	$0.0516	$0.0522	$0.0529	$0.0514
2023-07-09	$0.0522	$0.0518	$0.0534	$0.0516
2023-07-10	$0.0518	$0.0518	$0.0519	$0.0510
2023-07-11	$0.0518	$0.0518	$0.0518	$0.0518
2023-07-12	$0.0507	$0.0512	$0.0517	$0.0499800
2023-07-13	$0.0512	$0.0531	$0.0533	$0.0505
2023-07-14	$0.0531	$0.0523	$0.0552	$0.0519
2023-07-15	$0.0523	$0.0525	$0.0533	$0.0518
2023-07-16	$0.0525	$0.0513	$0.0529	$0.0513
2023-07-17	$0.0513	$0.0512	$0.0520	$0.0508
2023-07-18	$0.0512	$0.0502	$0.0514	$0.0498000
2023-07-19	$0.0502	$0.0501	$0.0505	$0.0500000
2023-07-20	$0.0501	$0.0500000	$0.0516	$0.0497000
2023-07-21	$0.0500000	$0.0505	$0.0508	$0.0498000
2023-07-22	$0.0505	$0.0501	$0.0511	$0.0499400
2023-07-23	$0.0501	$0.0565	$0.0625	$0.0499800
2023-07-24	$0.0565	$0.0499500	$0.0565	$0.0498700
2023-07-25	$0.0499500	$0.0499000	$0.0508	$0.0492300
2023-07-26	$0.0499000	$0.0506	$0.0520	$0.0495000
2023-07-27	$0.0506	$0.0506	$0.0506	$0.0506
2023-07-31	$0.0502	$0.0503	$0.0514	$0.0500000
2023-08-01	$0.0503	$0.0506	$0.0509	$0.0500000
2023-08-02	$0.0506	$0.0549	$0.0610	$0.0503
2023-08-03	$0.0549	$0.0518	$0.0569	$0.0513
2023-08-04	$0.0518	$0.0506	$0.0522	$0.0504
2023-08-05	$0.0506	$0.0547	$0.0555	$0.0501
2023-08-06	$0.0547	$0.0566	$0.0738	$0.0545
2023-08-07	$0.0566	$0.0552	$0.0584	$0.0530
2023-08-08	$0.0552	$0.0680	$0.0807	$0.0549
2023-08-09	$0.0680	$0.0760	$0.0827	$0.0653
2023-08-10	$0.0760	$0.0894	$0.0951	$0.0720
2023-08-11	$0.0894	$0.0810	$0.0981	$0.0792
2023-08-12	$0.0810	$0.0773	$0.0864	$0.0722
2023-08-13	$0.0773	$0.0724	$0.0789	$0.0711
2023-08-14	$0.0724	$0.0715	$0.0724	$0.0715
2023-08-15	$0.0710	$0.0636	$0.0723	$0.0611
2023-08-16	$0.0636	$0.0634	$0.0636	$0.0633
2023-08-31	$0.0603	$0.0580	$0.0606	$0.0575
2023-09-01	$0.0580	$0.0567	$0.0587	$0.0562
2023-09-02	$0.0567	$0.0569	$0.0574	$0.0555
2023-09-03	$0.0569	$0.0648	$0.0671	$0.0562
2023-09-04	$0.0648	$0.0603	$0.0669	$0.0588
2023-09-05	$0.0603	$0.0620	$0.0642	$0.0592
2023-09-06	$0.0620	$0.0631	$0.0660	$0.0613
2023-09-07	$0.0631	$0.0629	$0.0635	$0.0617
2023-09-08	$0.0629	$0.0627	$0.0638	$0.0611
2023-09-09	$0.0627	$0.0600	$0.0630	$0.0591
2023-09-10	$0.0600	$0.0574	$0.0604	$0.0563
2023-09-11	$0.0574	$0.0569	$0.0579	$0.0546
2023-09-12	$0.0569	$0.0596	$0.0621	$0.0567
2023-09-13	$0.0596	$0.0597	$0.0597	$0.0596
2023-09-14	$0.0607	$0.0670	$0.0683	$0.0606
2023-09-15	$0.0670	$0.0823	$0.0868	$0.0669
2023-09-16	$0.0823	$0.0694	$0.0856	$0.0693
2023-09-17	$0.0694	$0.0690	$0.0694	$0.0689
2023-09-30	$0.0659	$0.0717	$0.0730	$0.0647
2023-10-01	$0.0717	$0.0690	$0.0744	$0.0679
2023-10-02	$0.0690	$0.0697	$0.0732	$0.0681
2023-10-03	$0.0697	$0.0653	$0.0739	$0.0652
2023-10-04	$0.0653	$0.0648	$0.0657	$0.0626
2023-10-05	$0.0648	$0.0625	$0.0650	$0.0619
2023-10-06	$0.0625	$0.0642	$0.0657	$0.0624
2023-10-07	$0.0643	$0.0643	$0.0645	$0.0642
2023-10-08	$0.0634	$0.0663	$0.0675	$0.0626
2023-10-09	$0.0663	$0.0630	$0.0675	$0.0620
2023-10-10	$0.0630	$0.0614	$0.0634	$0.0607
2023-10-11	$0.0614	$0.0609	$0.0619	$0.0592
2023-10-12	$0.0609	$0.0611	$0.0611	$0.0595
2023-10-13	$0.0611	$0.0611	$0.0619	$0.0603
2023-10-14	$0.0611	$0.0604	$0.0620	$0.0601
2023-10-15	$0.0604	$0.0620	$0.0648	$0.0603
2023-10-16	$0.0620	$0.0621	$0.0621	$0.0620
2023-10-31	$0.0698	$0.0682	$0.0710	$0.0661
2023-11-01	$0.0682	$0.0709	$0.0714	$0.0669
2023-11-02	$0.0709	$0.0692	$0.0731	$0.0675
2023-11-03	$0.0692	$0.0709	$0.0710	$0.0676
2023-11-04	$0.0709	$0.0695	$0.0728	$0.0663
2023-11-05	$0.0695	$0.0694	$0.0706	$0.0684
2023-11-06	$0.0694	$0.0716	$0.0719	$0.0689
2023-11-07	$0.0716	$0.0707	$0.0728	$0.0685
2023-11-08	$0.0707	$0.0717	$0.0722	$0.0700
2023-11-09	$0.0717	$0.0710	$0.0755	$0.0667
2023-11-10	$0.0710	$0.0780	$0.0803	$0.0706
2023-11-11	$0.0780	$0.0797	$0.0813	$0.0747
2023-11-12	$0.0797	$0.0781	$0.0807	$0.0755
2023-11-13	$0.0781	$0.0725	$0.0801	$0.0725
2023-11-14	$0.0725	$0.0719	$0.0727	$0.0717
2023-11-30	$0.0730	$0.0727	$0.0736	$0.0719
2023-12-01	$0.0727	$0.0735	$0.0739	$0.0721
2023-12-02	$0.0735	$0.0753	$0.0755	$0.0735
2023-12-03	$0.0753	$0.0745	$0.0758	$0.0730
2023-12-04	$0.0745	$0.0767	$0.0798	$0.0729
2023-12-05	$0.0767	$0.0788	$0.0794	$0.0751
2023-12-06	$0.0788	$0.0808	$0.0827	$0.0761
2023-12-07	$0.0808	$0.0826	$0.0856	$0.0781
2023-12-08	$0.0826	$0.0854	$0.0875	$0.0820
2023-12-09	$0.0854	$0.0847	$0.0875	$0.0843
2023-12-10	$0.0847	$0.0845	$0.0878	$0.0827
2023-12-11	$0.0845	$0.0780	$0.0848	$0.0753
2023-12-12	$0.0780	$0.0795	$0.0810	$0.0772
2023-12-13	$0.0795	$0.0801	$0.0808	$0.0750
2023-12-14	$0.0801	$0.0829	$0.0846	$0.0791
2023-12-15	$0.0829	$0.0831	$0.0831	$0.0827
2023-12-31	$0.1082000	$0.1098000	$0.1139000	$0.1042000
2024-01-01	$0.1098000	$0.1158000	$0.1443000	$0.1050000
2024-01-02	$0.1158000	$0.1167000	$0.1275000	$0.1130000
2024-01-03	$0.1167000	$0.1016000	$0.1177000	$0.0970
2024-01-04	$0.1016000	$0.1055000	$0.1104000	$0.1015000
2024-01-05	$0.1055000	$0.1020000	$0.1074000	$0.0984
2024-01-06	$0.1020000	$0.0957	$0.1024000	$0.0933
2024-01-07	$0.0957	$0.0894	$0.0979	$0.0879
2024-01-08	$0.0894	$0.0947	$0.0953	$0.0822
2024-01-09	$0.0947	$0.0888	$0.0948	$0.0847
2024-01-10	$0.0888	$0.0965	$0.0984	$0.0876
2024-01-11	$0.0965	$0.0993400	$0.1011000	$0.0952
2024-01-12	$0.0993400	$0.0951	$0.1011000	$0.0920
2024-01-13	$0.0951	$0.0965	$0.0978	$0.0920
2024-01-14	$0.0968	$0.0964	$0.0969	$0.0962
2024-01-31	$0.0957	$0.0913	$0.0961	$0.0908
2024-02-01	$0.0913	$0.0958	$0.0959	$0.0893
2024-02-02	$0.0958	$0.0975	$0.0997700	$0.0952
2024-02-03	$0.0975	$0.0995000	$0.0999000	$0.0968
2024-02-04	$0.0995000	$0.0990000	$0.1021000	$0.0971
2024-02-05	$0.0990000	$0.1010000	$0.1036000	$0.0970
2024-02-06	$0.1010000	$0.1014000	$0.1094000	$0.0977
2024-02-07	$0.1014000	$0.1042000	$0.1062000	$0.1008000
2024-02-08	$0.1042000	$0.1034000	$0.1050000	$0.1009000
2024-02-09	$0.1034000	$0.1051000	$0.1064000	$0.1034000
2024-02-10	$0.1051000	$0.1031000	$0.1057000	$0.1023000
2024-02-11	$0.1031000	$0.1011000	$0.1040000	$0.1005000
2024-02-12	$0.1011000	$0.1029000	$0.1040000	$0.1000000
2024-02-13	$0.1029000	$0.1016000	$0.1041000	$0.1004000
2024-02-14	$0.1016000	$0.1060000	$0.1064000	$0.1009000
2024-02-15	$0.1060000	$0.1062000	$0.1076000	$0.1038000
2024-02-16	$0.1062000	$0.1063000	$0.1063000	$0.1062000
2024-02-29	$0.1358000	$0.1283000	$0.1386000	$0.1253000
2024-03-01	$0.1283000	$0.1388000	$0.1402000	$0.1283000
2024-03-02	$0.1388000	$0.1450000	$0.1464000	$0.1371000
2024-03-03	$0.1450000	$0.1431000	$0.1479000	$0.1337000
2024-03-04	$0.1431000	$0.1489000	$0.1589000	$0.1402000
2024-03-05	$0.1489000	$0.1366000	$0.1518000	$0.1186000
2024-03-06	$0.1366000	$0.1440000	$0.1461000	$0.1319000
2024-03-07	$0.1440000	$0.1497000	$0.1503000	$0.1419000
2024-03-08	$0.1497000	$0.1581000	$0.1604000	$0.1455000
2024-03-09	$0.1581000	$0.1609000	$0.1610000	$0.1581000
2024-03-10	$0.1575000	$0.1598000	$0.1633000	$0.1524000
2024-03-11	$0.1598000	$0.1663000	$0.1667000	$0.1509000
2024-03-12	$0.1663000	$0.1678000	$0.1684000	$0.1549000
2024-03-13	$0.1678000	$0.1728000	$0.1780000	$0.1668000
2024-03-14	$0.1732000	$0.1675000	$0.1732000	$0.1551000
2024-03-15	$0.1674000	$0.1568000	$0.1707000	$0.1441000
2024-03-16	$0.1568000	$0.1422000	$0.1638000	$0.1389000
2024-03-17	$0.1422000	$0.1503000	$0.1526000	$0.1349000
2024-03-18	$0.1503000	$0.1489000	$0.1503000	$0.1488000
2024-03-31	$0.1499000	$0.1554000	$0.1579000	$0.1493000
2024-04-01	$0.1554000	$0.1449000	$0.1560000	$0.1395000
2024-04-02	$0.1449000	$0.1342000	$0.1450000	$0.1287000
2024-04-03	$0.1342000	$0.1335000	$0.1388000	$0.1293000
2024-04-04	$0.1335000	$0.1380000	$0.1408000	$0.1312000
2024-04-05	$0.1380000	$0.1352000	$0.1381000	$0.1312000
2024-04-06	$0.1352000	$0.1368000	$0.1382000	$0.1344000
2024-04-07	$0.1368000	$0.1387000	$0.1398000	$0.1361000
2024-04-08	$0.1387000	$0.1483000	$0.1580000	$0.1368000
2024-04-09	$0.1483000	$0.1451000	$0.1500000	$0.1421000
2024-04-10	$0.1451000	$0.1429000	$0.1472000	$0.1372000
2024-04-11	$0.1429000	$0.1359000	$0.1434000	$0.1346000
2024-04-12	$0.1359000	$0.1129000	$0.1387000	$0.1017000
2024-04-13	$0.1129000	$0.1008000	$0.1149000	$0.0854
2024-04-14	$0.1008000	$0.1087000	$0.1102000	$0.0967
2024-04-15	$0.1087000	$0.1043000	$0.1170000	$0.1007000
2024-04-16	$0.1043000	$0.1055000	$0.1072000	$0.0995300
2024-04-17	$0.1054000	$0.1050000	$0.1056000	$0.1049000
2024-04-30	$0.1032000	$0.0961	$0.1044000	$0.0927
2024-05-01	$0.0961	$0.0958	$0.0961	$0.0957
2024-05-02	$0.0947	$0.0955	$0.0970	$0.0910
2024-05-03	$0.0955	$0.1003000	$0.1009000	$0.0952
2024-05-04	$0.1003000	$0.1030000	$0.1081000	$0.0995000
2024-05-05	$0.1030000	$0.1024000	$0.1039000	$0.1001000
2024-05-06	$0.1024000	$0.1015000	$0.1057000	$0.1008000
2024-05-07	$0.1015000	$0.1016000	$0.1064000	$0.1005000
2024-05-08	$0.1016000	$0.1017000	$0.1041000	$0.0994000
2024-05-09	$0.1017000	$0.1043000	$0.1054000	$0.1002000
2024-05-10	$0.1043000	$0.0982	$0.1049000	$0.0965
2024-05-11	$0.0982	$0.0969	$0.1006000	$0.0967
2024-05-12	$0.0969	$0.0946	$0.0978	$0.0943
2024-05-13	$0.0946	$0.0955	$0.0978	$0.0910
2024-05-14	$0.0955	$0.0922	$0.0960	$0.0918
2024-05-15	$0.0922	$0.0987	$0.0997000	$0.0919
2024-05-16	$0.0987	$0.0958	$0.1013000	$0.0943
2024-05-17	$0.0958	$0.0962	$0.0962	$0.0958
2024-05-31	$0.1044000	$0.1069000	$0.1075000	$0.1031000
2024-06-01	$0.1069000	$0.1132000	$0.1137000	$0.1062000
2024-06-02	$0.1132000	$0.1092000	$0.1190000	$0.1085000
2024-06-03	$0.1092000	$0.1078000	$0.1123000	$0.1075000
2024-06-04	$0.1078000	$0.1092000	$0.1121000	$0.1070000
2024-06-05	$0.1092000	$0.1119000	$0.1125000	$0.1082000
2024-06-06	$0.1119000	$0.1096000	$0.1135000	$0.1087000
2024-06-07	$0.1096000	$0.1095000	$0.1096000	$0.1095000
2024-06-08	$0.1018000	$0.0939	$0.1023000	$0.0912
2024-06-09	$0.0939	$0.0939	$0.0951	$0.0926
2024-06-10	$0.0939	$0.0901	$0.0946	$0.0898
2024-06-11	$0.0901	$0.0893	$0.0917	$0.0865
2024-06-12	$0.0893	$0.0904	$0.0927	$0.0871
2024-06-13	$0.0904	$0.0875	$0.0917	$0.0867
2024-06-14	$0.0875	$0.0869	$0.0896	$0.0850
2024-06-15	$0.0869	$0.0861	$0.0886	$0.0855
2024-06-16	$0.0861	$0.0876	$0.0883	$0.0858
2024-06-17	$0.0876	$0.0802	$0.0884	$0.0791
2024-06-18	$0.0802	$0.0801	$0.0805	$0.0801
2024-06-30	$0.0709	$0.0748	$0.0751	$0.0698
2024-07-01	$0.0748	$0.0732	$0.0756	$0.0732
2024-07-02	$0.0732	$0.0740	$0.0743	$0.0722
2024-07-03	$0.0740	$0.0697	$0.0744	$0.0691
2024-07-04	$0.0697	$0.0635	$0.0700	$0.0634
2024-07-05	$0.0635	$0.0632	$0.0639	$0.0557
2024-07-06	$0.0632	$0.0681	$0.0692	$0.0622
2024-07-07	$0.0681	$0.0630	$0.0681	$0.0630
2024-07-08	$0.0630	$0.0649	$0.0668	$0.0608
2024-07-09	$0.0649	$0.0664	$0.0667	$0.0643
2024-07-10	$0.0664	$0.0693	$0.0771	$0.0657
2024-07-11	$0.0693	$0.0673	$0.0723	$0.0670
2024-07-12	$0.0673	$0.0673	$0.0676	$0.0671
2024-07-13	$0.0679	$0.0686	$0.0692	$0.0674
2024-07-14	$0.0686	$0.0719	$0.0732	$0.0682
2024-07-15	$0.0719	$0.0795	$0.0908	$0.0719
2024-07-16	$0.0795	$0.0806	$0.0806	$0.0763
2024-07-17	$0.0806	$0.0835	$0.0851	$0.0788
2024-07-18	$0.0835	$0.0837	$0.0838	$0.0835
2024-07-31	$0.0805	$0.0744	$0.0805	$0.0744
2024-08-01	$0.0744	$0.0739	$0.0753	$0.0684
2024-08-02	$0.0739	$0.0708	$0.0747	$0.0692
2024-08-03	$0.0708	$0.0683	$0.0710	$0.0661
2024-08-04	$0.0683	$0.0644	$0.0688	$0.0618
2024-08-05	$0.0644	$0.0615	$0.0649	$0.0537
2024-08-06	$0.0615	$0.0634	$0.0650	$0.0615
2024-08-07	$0.0634	$0.0638	$0.0682	$0.0631
2024-08-08	$0.0638	$0.0694	$0.0695	$0.0628
2024-08-09	$0.0694	$0.0691	$0.0696	$0.0670
2024-08-10	$0.0691	$0.0689	$0.0700	$0.0680
2024-08-11	$0.0689	$0.0656	$0.0696	$0.0656
2024-08-12	$0.0656	$0.0675	$0.0693	$0.0645
2024-08-13	$0.0675	$0.0697	$0.0699	$0.0663
2024-08-14	$0.0697	$0.0678	$0.0698	$0.0662
2024-08-15	$0.0678	$0.0646	$0.0681	$0.0640
2024-08-16	$0.0646	$0.0642	$0.0646	$0.0642

Description

OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.

기술

Sorry, detailed technology about Orchid is not currently available

특징들

Sorry, detailed features about Orchid is not currently available