OST Coin Values OST
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유OST Crypto Coin Rank 455
웹사이트
백서
747,772,871 OST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD 가격 $ 0.0098
$ 0.0098
OST BTC 가격 0.00000106
0.00000106
OST 24시간 볼륨 $ 5,078,648
$ 5,078,648
OST 시가 총액 $ 7,321,409
$ 7,321,409
24시간 볼륨
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
OST 차트
OST 가격 차트
OST 최고/최저 시세차트
OST 가격 최고/최저 시세차트
과거 데이터
OST Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0004680 | $0.0004500 | $0.0004730 | $0.0004420 |
| 2023-05-21 | $0.0004500 | $0.0004560 | $0.0004620 | $0.0004420 |
| 2023-05-22 | $0.0004560 | $0.0004500 | $0.0004620 | $0.0004470 |
| 2023-05-23 | $0.0004500 | $0.0004580 | $0.0004620 | $0.0004470 |
| 2023-05-24 | $0.0004580 | $0.0004560 | $0.0004660 | $0.0004470 |
| 2023-05-25 | $0.0004560 | $0.0004350 | $0.0004620 | $0.0004300 |
| 2023-05-26 | $0.0004350 | $0.0004460 | $0.0004500 | $0.0004250 |
| 2023-05-27 | $0.0004460 | $0.0004420 | $0.0004470 | $0.0004370 |
| 2023-05-28 | $0.0004420 | $0.0004500 | $0.0004620 | $0.0004370 |
| 2023-05-29 | $0.0004500 | $0.0004400 | $0.0004620 | $0.0004380 |
| 2023-05-30 | $0.0004400 | $0.0004390 | $0.0004410 | $0.0004390 |
| 2023-05-31 | $0.0004390 | $0.0004380 | $0.0004460 | $0.0004330 |
| 2023-06-01 | $0.0004380 | $0.0004430 | $0.0004490 | $0.0004340 |
| 2023-06-02 | $0.0004430 | $0.0004180 | $0.0004490 | $0.0003950 |
| 2023-06-03 | $0.0004180 | $0.0004940 | $0.0011300 | $0.0002800 |
| 2023-06-04 | $0.0004940 | $0.0004300 | $0.0005100 | $0.0003250 |
| 2023-06-05 | $0.0046120 | $0.008666 | $0.0046120 | $0.0045460 |
| 2023-06-06 | $0.0004360 | $0.0004390 | $0.0004500 | $0.0004270 |
| 2023-06-07 | $0.0004390 | $0.0004240 | $0.0004420 | $0.0004130 |
| 2023-06-08 | $0.0004240 | $0.0004220 | $0.0004340 | $0.0004150 |
| 2023-06-09 | $0.0004220 | $0.0004280 | $0.0004470 | $0.0004130 |
| 2023-06-10 | $0.0004280 | $0.0004020 | $0.0004360 | $0.0003830 |
| 2023-06-11 | $0.0043960 | $0.008266 | $0.0043970 | $0.0043360 |
| 2023-06-12 | $0.0003980 | $0.0004090 | $0.0004110 | $0.0003480 |
| 2023-06-13 | $0.0004090 | $0.0003930 | $0.0004100 | $0.0003860 |
| 2023-06-14 | $0.0044070 | $0.008301 | $0.0044100 | $0.0043530 |
| 2023-06-30 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003860 |
| 2023-07-01 | $0.0003940 | $0.0003870 | $0.0004040 | $0.0003670 |
| 2023-07-02 | $0.0003870 | $0.0003980 | $0.0004040 | $0.0003770 |
| 2023-07-03 | $0.0003980 | $0.0003840 | $0.0003990 | $0.0003800 |
| 2023-07-04 | $0.0003840 | $0.0003910 | $0.0004240 | $0.0003800 |
| 2023-07-05 | $0.0003910 | $0.0003940 | $0.0004100 | $0.0003800 |
| 2023-07-06 | $0.0003940 | $0.0003760 | $0.0005330 | $0.0003670 |
| 2023-07-07 | $0.0003760 | $0.0003730 | $0.0004060 | $0.0003690 |
| 2023-07-08 | $0.0003730 | $0.0003950 | $0.0004240 | $0.0003700 |
| 2023-07-09 | $0.0003950 | $0.0003810 | $0.0004120 | $0.0003700 |
| 2023-07-10 | $0.0003810 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2023-07-11 | $0.005171 | $0.009730 | $0.005175 | $0.005105 |
| 2023-07-12 | $0.0003810 | $0.0003790 | $0.0004000 | $0.0003720 |
| 2023-07-13 | $0.0003790 | $0.0003860 | $0.0003950 | $0.0003680 |
| 2023-07-14 | $0.0003860 | $0.0003850 | $0.0003960 | $0.0003690 |
| 2023-07-15 | $0.0003850 | $0.0003710 | $0.0003860 | $0.0003590 |
| 2023-07-16 | $0.0003710 | $0.0003710 | $0.0003890 | $0.0003640 |
| 2023-07-17 | $0.0003710 | $0.0003440 | $0.0004080 | $0.0003310 |
| 2023-07-18 | $0.0003440 | $0.0003520 | $0.0003620 | $0.0003420 |
| 2023-07-19 | $0.0003520 | $0.0003710 | $0.0004700 | $0.0003520 |
| 2023-07-20 | $0.0003710 | $0.0003560 | $0.0003780 | $0.0003540 |
| 2023-07-21 | $0.005068 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-22 | $0.005085 | $0.005064 | $0.005064 | $0.005064 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.005115 |
| 2023-07-24 | $0.005115 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-07-25 | $0.0049600 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-07-26 | $0.0049680 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.009388 | $0.0049900 | $0.0049250 |
| 2023-07-31 | $0.0003850 | $0.0003820 | $0.0003890 | $0.0003810 |
| 2023-08-01 | $0.0003820 | $0.0003740 | $0.0003850 | $0.0003730 |
| 2023-08-02 | $0.0003740 | $0.0003530 | $0.0003770 | $0.0003500 |
| 2023-08-03 | $0.0003530 | $0.0003500 | $0.0003550 | $0.0003460 |
| 2023-08-04 | $0.0003500 | $0.0003490 | $0.0003530 | $0.0003470 |
| 2023-08-05 | $0.0003490 | $0.0003490 | $0.0003530 | $0.0003480 |
| 2023-08-06 | $0.0003490 | $0.0003520 | $0.0003570 | $0.0003470 |
| 2023-08-07 | $0.0003520 | $0.0003450 | $0.0003570 | $0.0003430 |
| 2023-08-08 | $0.0003450 | $0.0003390 | $0.0003500 | $0.0003330 |
| 2023-08-09 | $0.0003390 | $0.0003380 | $0.0003460 | $0.0003360 |
| 2023-08-10 | $0.0003380 | $0.0003390 | $0.0003420 | $0.0003370 |
| 2023-08-11 | $0.0003390 | $0.0003470 | $0.0003490 | $0.0003380 |
| 2023-08-12 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003400 |
| 2023-08-13 | $0.0003420 | $0.0003430 | $0.0003460 | $0.0003400 |
| 2023-08-14 | $0.0049780 | $0.009370 | $0.0049780 | $0.0049140 |
| 2023-08-15 | $0.0003480 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-08-16 | $0.0049590 | $0.009339 | $0.0049610 | $0.0048970 |
| 2023-08-31 | $0.0003130 | $0.0002990 | $0.0003240 | $0.0002970 |
| 2023-09-01 | $0.0002990 | $0.0003050 | $0.0003170 | $0.0002930 |
| 2023-09-02 | $0.0003050 | $0.0003180 | $0.0003190 | $0.0002960 |
| 2023-09-03 | $0.0003180 | $0.0003050 | $0.0003220 | $0.0002950 |
| 2023-09-04 | $0.0003050 | $0.0003120 | $0.0003150 | $0.0002970 |
| 2023-09-05 | $0.0003120 | $0.0003070 | $0.0003150 | $0.0002970 |
| 2023-09-06 | $0.0003070 | $0.0003030 | $0.0003160 | $0.0002960 |
| 2023-09-07 | $0.0003030 | $0.0002940 | $0.0003120 | $0.0002930 |
| 2023-09-08 | $0.0002940 | $0.0003020 | $0.0003040 | $0.0002870 |
| 2023-09-09 | $0.0003020 | $0.0003010 | $0.0003170 | $0.0002900 |
| 2023-09-10 | $0.0003010 | $0.0002980 | $0.0003060 | $0.0002960 |
| 2023-09-11 | $0.0002980 | $0.0002870 | $0.0003000 | $0.0002860 |
| 2023-09-12 | $0.0002870 | $0.0002880 | $0.0002960 | $0.0002800 |
| 2023-09-13 | $0.0043930 | $0.008254 | $0.0043950 | $0.0043300 |
| 2023-09-14 | $0.0002850 | $0.0002920 | $0.0003000 | $0.0002670 |
| 2023-09-15 | $0.0002920 | $0.0002890 | $0.0002940 | $0.0002840 |
| 2023-09-16 | $0.0002890 | $0.0002910 | $0.0002930 | $0.0002870 |
| 2023-09-17 | $0.0045170 | $0.008501 | $0.0045170 | $0.0044600 |
| 2023-09-30 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-10-01 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-10-02 | $0.0003470 | $0.0003160 | $0.0003330 | $0.0003160 |
| 2023-10-03 | $0.0003160 | $0.0003640 | $0.0004140 | $0.0003150 |
| 2023-10-04 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003460 |
| 2023-10-05 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003220 |
| 2023-10-06 | $0.0003550 | $0.0003290 | $0.0003620 | $0.0003130 |
| 2023-10-07 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003240 |
| 2023-10-08 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003100 |
| 2023-10-09 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2023-10-10 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003140 |
| 2023-10-11 | $0.0003290 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-10-12 | $0.0003290 | $0.0003230 | $0.0003390 | $0.0003230 |
| 2023-10-13 | $0.0003230 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-10-14 | $0.0003260 | $0.0003270 | $0.0003420 | $0.0003110 |
| 2023-10-15 | $0.0003270 | $0.0003270 | $0.0003430 | $0.0003120 |
| 2023-10-16 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003220 |
| 2023-10-31 | $0.0003440 | $0.0003450 | $0.0003630 | $0.0003450 |
| 2023-11-01 | $0.0003450 | $0.0003700 | $0.0003880 | $0.0003510 |
| 2023-11-02 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-11-03 | $0.0003600 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2023-11-04 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-05 | $0.0003530 | $0.0003600 | $0.0003790 | $0.0003600 |
| 2023-11-06 | $0.0003600 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2023-11-07 | $0.0003610 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-11-09 | $0.0003590 | $0.0003610 | $0.0004030 | $0.0003610 |
| 2023-11-10 | $0.0003610 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-11 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003680 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-14 | $0.0003490 | $0.0003540 | $0.0003560 | $0.0003490 |
| 2023-11-30 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003340 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003290 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003440 | $0.0003210 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2023-12-07 | $0.0003130 | $0.0003060 | $0.0003540 | $0.0003060 |
| 2023-12-08 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003070 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003510 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003760 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003340 |
| 2023-12-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2023-12-14 | $0.0004070 | $0.0003940 | $0.0004170 | $0.0003710 |
| 2023-12-15 | $0.0003940 | $0.0003840 | $0.0003940 | $0.0003810 |
| 2023-12-31 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003630 |
| 2024-01-06 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-01-07 | $0.0003810 | $0.0003560 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003560 | $0.0003500 | $0.0003730 | $0.0003500 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003990 | $0.0003520 |
| 2024-01-10 | $0.0003520 | $0.0003880 | $0.0004140 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0003780 |
| 2024-01-13 | $0.0004040 | $0.0003870 | $0.0004120 | $0.0003610 |
| 2024-01-14 | $0.0003870 | $0.0003840 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0004220 | $0.0003880 | $0.0004110 | $0.0003420 |
| 2024-02-01 | $0.0003880 | $0.0003460 | $0.0004150 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003460 |
| 2024-02-03 | $0.0003460 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2024-02-04 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-02-05 | $0.0003660 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2024-02-06 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-02-07 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-02-08 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003390 |
| 2024-02-09 | $0.0003630 | $0.0003480 | $0.0003730 | $0.0003230 |
| 2024-02-10 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-11 | $0.0003500 | $0.0003510 | $0.0003760 | $0.0003510 |
| 2024-02-12 | $0.0003510 | $0.0003720 | $0.0003990 | $0.0003460 |
| 2024-02-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003430 |
| 2024-02-14 | $0.0003700 | $0.0003610 | $0.0003890 | $0.0003610 |
| 2024-02-15 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003390 |
| 2024-02-16 | $0.0003670 | $0.0003530 | $0.0003670 | $0.0003530 |
| 2024-02-29 | $0.0003720 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-03-01 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-03-02 | $0.0003780 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2024-03-03 | $0.0003770 | $0.0003840 | $0.0004190 | $0.0003840 |
| 2024-03-04 | $0.0003840 | $0.0004000 | $0.0004360 | $0.0004000 |
| 2024-03-05 | $0.0004000 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2024-03-06 | $0.0003560 | $0.0004580 | $0.0004580 | $0.0003820 |
| 2024-03-07 | $0.0004580 | $0.0003870 | $0.0004650 | $0.0003490 |
| 2024-03-08 | $0.0003870 | $0.0003890 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2024-03-10 | $0.0004300 | $0.0004270 | $0.0005820 | $0.0003880 |
| 2024-03-11 | $0.0004270 | $0.0004470 | $0.0004880 | $0.0004470 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004810 | $0.0004810 | $0.0004410 |
| 2024-03-14 | $0.0004810 | $0.0004660 | $0.0005040 | $0.0004270 |
| 2024-03-15 | $0.0004660 | $0.0004120 | $0.0004860 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0004220 | $0.0007040 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004730 | $0.0005100 | $0.0004370 |
| 2024-03-18 | $0.0004730 | $0.0004660 | $0.0004740 | $0.0004620 |
| 2024-03-31 | $0.0003860 | $0.0004010 | $0.0004010 | $0.0003650 |
| 2024-04-01 | $0.0004010 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2024-04-02 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-04-03 | $0.0003610 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-04-04 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-04-05 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-04-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-04-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0004210 | $0.0004210 | $0.0003500 |
| 2024-04-10 | $0.0004210 | $0.0004260 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004260 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-04-13 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-04-14 | $0.0003610 | $0.0003470 | $0.0003790 | $0.0003470 |
| 2024-04-15 | $0.0003470 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-04-16 | $0.0003410 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-04-30 | $0.0002890 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-05-01 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2024-05-02 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-05-03 | $0.0002690 | $0.0003100 | $0.0004040 | $0.0002790 |
| 2024-05-04 | $0.0003100 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2024-05-05 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0002820 |
| 2024-05-06 | $0.0003140 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2024-05-07 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0002700 |
| 2024-05-08 | $0.0003010 | $0.0002680 | $0.0002970 | $0.0002680 |
| 2024-05-09 | $0.0002680 | $0.0003040 | $0.0003340 | $0.0002730 |
| 2024-05-10 | $0.0003040 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-05-13 | $0.0002930 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2024-05-14 | $0.0002950 | $0.0002880 | $0.0003170 | $0.0002880 |
| 2024-05-15 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-16 | $0.0003030 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2024-05-17 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0002940 |
| 2024-05-31 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-01 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-06-02 | $0.0003050 | $0.0003400 | $0.0003400 | $0.0003020 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-09 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-10 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-11 | $0.0003300 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-06-12 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-06-13 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-06-14 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-06-15 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-16 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-17 | $0.0003260 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-18 | $0.0003160 | $0.0003120 | $0.0003160 | $0.0003080 |
| 2024-06-30 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-07-01 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-04 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-07-06 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-07 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-10 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-12 | $0.0002790 | $0.0002730 | $0.0002790 | $0.0002720 |
| 2024-07-13 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0002710 |
| 2024-07-18 | $0.0003050 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2024-07-31 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-08-02 | $0.0002560 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-08-03 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-04 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-05 | $0.0002150 | $0.0001690 | $0.0001940 | $0.0001690 |
| 2024-08-06 | $0.0001690 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2024-08-07 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001640 |
| 2024-08-08 | $0.0001880 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-09 | $0.0002150 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2024-08-10 | $0.0001820 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2024-08-11 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-08-12 | $0.0002040 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-08-13 | $0.0002180 | $0.0001890 | $0.0002160 | $0.0001890 |
| 2024-08-14 | $0.0001890 | $0.0002130 | $0.0002130 | $0.0001860 |
| 2024-08-15 | $0.0002130 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2024-08-16 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001770 |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
기술
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
특징들
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO 상태
Finished
토큰 공급량
800000000
시작 날짜
2017-11-14
종료 날짜
2017-12-01
기금 조성 (BTC)
43,526 ETH
기금 조성 (USD)
18468952.32
초기가 (USD)
0.0833
보안 감사 회사
N/A
ICO 법적문제
Non-profit
ICO 관할권
Hong Kong
법적 조언자
Perkins Coie
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Crypto 뉴스 레터 받기