PLA Coin Values PLA
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Plair Crypto Coin Rank 1053
웹사이트
백서
r/Plair
19,858,508,800 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Plair
Plair valuesUSD 가격 $ 0.0000
$ 0.0000
Plair BTC 가격 0.00000000
0.00000000
Plair 24시간 볼륨 $ 13,505
$ 13,505
Plair 시가 총액 $ 722,026
$ 722,026
24시간 볼륨
1 BTC 1 H
2.91 %
24 H
16.44 %
7 d
5 %
PLA 차트
Plair 가격 차트
PLA 최고/최저 시세차트
Plair 가격 최고/최저 시세차트
과거 데이터
Plair Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1885000 | $0.1882000 | $0.1909000 | $0.1866000 |
| 2023-05-21 | $0.1892000 | $0.1841000 | $0.1924000 | $0.1841000 |
| 2023-05-22 | $0.1841000 | $0.1818000 | $0.1841000 | $0.1781000 |
| 2023-05-23 | $0.1818000 | $0.1829000 | $0.1847000 | $0.1808000 |
| 2023-05-24 | $0.1829000 | $0.1740000 | $0.1843000 | $0.1716000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1776000 | $0.1786000 | $0.1776000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-11 | $0.1362000 | $0.1348000 | $0.1366000 | $0.1338000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-14 | $0.1365000 | $0.1369000 | $0.1372000 | $0.1365000 |
| 2023-06-30 | $0.1479000 | $0.1530000 | $0.1562000 | $0.1460000 |
| 2023-07-01 | $0.1530000 | $0.1680000 | $0.1842000 | $0.1527000 |
| 2023-07-02 | $0.1680000 | $0.1608000 | $0.1680000 | $0.1551000 |
| 2023-07-03 | $0.1608000 | $0.1621000 | $0.1624000 | $0.1593000 |
| 2023-07-04 | $0.1621000 | $0.1620000 | $0.1627000 | $0.1597000 |
| 2023-07-05 | $0.1620000 | $0.1570000 | $0.1645000 | $0.1562000 |
| 2023-07-06 | $0.1570000 | $0.1504000 | $0.1598000 | $0.1504000 |
| 2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
| 2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
| 2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
| 2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
| 2023-07-11 | $0.1568000 | $0.1573000 | $0.1580000 | $0.1568000 |
| 2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
| 2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
| 2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
| 2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
| 2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
| 2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
| 2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
| 2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
| 2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
| 2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
| 2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
| 2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
| 2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
| 2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
| 2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
| 2023-07-27 | $0.1728000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-07-31 | $0.1776000 | $0.1787000 | $0.1878000 | $0.1760000 |
| 2023-08-01 | $0.1787000 | $0.1775000 | $0.1824000 | $0.1711000 |
| 2023-08-02 | $0.1775000 | $0.1707000 | $0.1788000 | $0.1704000 |
| 2023-08-03 | $0.1707000 | $0.1709000 | $0.1720000 | $0.1679000 |
| 2023-08-04 | $0.1709000 | $0.1688000 | $0.1709000 | $0.1676000 |
| 2023-08-05 | $0.1688000 | $0.1852000 | $0.1852000 | $0.1688000 |
| 2023-08-06 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1737000 |
| 2023-08-07 | $0.1744000 | $0.1724000 | $0.1744000 | $0.1681000 |
| 2023-08-08 | $0.1724000 | $0.1775000 | $0.2109000 | $0.1700000 |
| 2023-08-09 | $0.1775000 | $0.1790000 | $0.1852000 | $0.1725000 |
| 2023-08-10 | $0.1790000 | $0.1840000 | $0.1876000 | $0.1766000 |
| 2023-08-11 | $0.1840000 | $0.1871000 | $0.1952000 | $0.1833000 |
| 2023-08-12 | $0.1871000 | $0.1851000 | $0.1871000 | $0.1823000 |
| 2023-08-13 | $0.1851000 | $0.1798000 | $0.1851000 | $0.1780000 |
| 2023-08-14 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-08-15 | $0.1880000 | $0.1801000 | $0.1971000 | $0.1800000 |
| 2023-08-16 | $0.1801000 | $0.1802000 | $0.1805000 | $0.1799000 |
| 2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
| 2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
| 2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
| 2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
| 2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
| 2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
| 2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
| 2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
| 2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
| 2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
| 2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
| 2023-09-12 | $0.1357000 | $0.1405000 | $0.1406000 | $0.1354000 |
| 2023-09-13 | $0.1400000 | $0.1400000 | $0.1404000 | $0.1395000 |
| 2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
| 2023-09-15 | $0.1456000 | $0.1495000 | $0.1520000 | $0.1452000 |
| 2023-09-16 | $0.1495000 | $0.1494000 | $0.1521000 | $0.1486000 |
| 2023-09-17 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1495000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-10-02 | $0.1574000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2023-10-03 | $0.1510000 | $0.1559000 | $0.1678000 | $0.1506000 |
| 2023-10-04 | $0.1559000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2023-10-05 | $0.1529000 | $0.1505000 | $0.1531000 | $0.1498000 |
| 2023-10-06 | $0.1505000 | $0.1529000 | $0.1534000 | $0.1485000 |
| 2023-10-07 | $0.1536000 | $0.1527000 | $0.1537000 | $0.1525000 |
| 2023-10-08 | $0.1542000 | $0.1568000 | $0.1576000 | $0.1514000 |
| 2023-10-09 | $0.1568000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2023-10-10 | $0.1520000 | $0.1482000 | $0.1526000 | $0.1471000 |
| 2023-10-11 | $0.1482000 | $0.1452000 | $0.1486000 | $0.1429000 |
| 2023-10-12 | $0.1452000 | $0.1450000 | $0.1458000 | $0.1436000 |
| 2023-10-13 | $0.1450000 | $0.1461000 | $0.1473000 | $0.1447000 |
| 2023-10-14 | $0.1461000 | $0.1480000 | $0.1496000 | $0.1461000 |
| 2023-10-15 | $0.1480000 | $0.1527000 | $0.1547000 | $0.1473000 |
| 2023-10-16 | $0.1527000 | $0.1522000 | $0.1528000 | $0.1520000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2064000 | $0.2111000 | $0.2064000 |
| 2023-11-30 | $0.2061000 | $0.2095000 | $0.2158000 | $0.2061000 |
| 2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
| 2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
| 2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
| 2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
| 2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
| 2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
| 2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
| 2023-12-08 | $0.2246000 | $0.2301000 | $0.2320000 | $0.2211000 |
| 2023-12-09 | $0.2301000 | $0.2306000 | $0.2361000 | $0.2273000 |
| 2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
| 2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
| 2023-12-12 | $0.2098000 | $0.2112000 | $0.2150000 | $0.2071000 |
| 2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
| 2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
| 2023-12-15 | $0.2177000 | $0.2178000 | $0.2188000 | $0.2169000 |
| 2023-12-31 | $0.2134000 | $0.2123000 | $0.2179000 | $0.2115000 |
| 2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
| 2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
| 2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
| 2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
| 2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
| 2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2024-01-08 | $0.2025000 | $0.2063000 | $0.2075000 | $0.1846000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-14 | $0.2003000 | $0.1998000 | $0.2006000 | $0.1992000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-16 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
Description
Plair Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
기술
Plair Crypto Technology
Sorry, detailed technology about Plair is not currently available
특징들
Plair Crypto Features
Sorry, detailed features about Plair is not currently available
ICO Status
Plair ICO Details
ICO 상태
Ongoing
토큰 공급량
50000000000
시작 날짜
2018-11-21
종료 날짜
2018-11-28
기금 조성 (BTC)
20,000,000 USD
기금 조성 (USD)
20000000
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Australia
법적 조언자
N/A
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Crypto 뉴스 레터 받기