POA Coin Values POA
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유POA Crypto Coin Rank 621
웹사이트
277,069,645 POA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA
POA valuesUSD 가격 $ 0.0132
$ 0.0132
POA BTC 가격 0.00000143
0.00000143
POA 24시간 볼륨 $ 500,610
$ 500,610
POA 시가 총액 $ 3,664,449
$ 3,664,449
24시간 볼륨
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.5 %
POA 차트
POA 가격 차트
POA 최고/최저 시세차트
POA 가격 최고/최저 시세차트
과거 데이터
POA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009090 |
| 2023-05-24 | $0.0009270 | $0.0011700 | $0.0011700 | $0.0009000 |
| 2023-05-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-26 | $0.0011740 | $0.0009140 | $0.0011890 | $0.0009140 |
| 2023-05-27 | $0.0009140 | $0.0009160 | $0.0009340 | $0.0009160 |
| 2023-05-28 | $0.0009160 | $0.0009930 | $0.0009930 | $0.0009550 |
| 2023-05-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0009840 | $0.0012290 | $0.0012290 | $0.0009830 |
| 2023-06-05 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012260 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0008180 |
| 2023-06-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0008760 | $0.0008750 | $0.0008760 | $0.0008750 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-14 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2023-06-30 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0013470 | $0.0008720 | $0.0013560 | $0.0008720 |
| 2023-07-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-04 | $0.0008800 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-07-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-07 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009000 |
| 2023-07-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-11 | $0.0008460 | $0.0008470 | $0.0008490 | $0.0008440 |
| 2023-07-12 | $0.0009300 | $0.0009000 | $0.0009300 | $0.0009000 |
| 2023-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-14 | $0.0009020 | $0.0011250 | $0.0011250 | $0.0008730 |
| 2023-07-15 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-20 | $0.0010960 | $0.0006430 | $0.0010970 | $0.0006430 |
| 2023-07-21 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-27 | $0.0006360 | $0.0006440 | $0.0006440 | $0.0006360 |
| 2023-07-31 | $0.0006330 | $0.0008540 | $0.0011140 | $0.0006310 |
| 2023-08-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-02 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2023-08-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-06 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0006220 |
| 2023-08-07 | $0.0008960 | $0.0006210 | $0.0008950 | $0.0006210 |
| 2023-08-08 | $0.0006210 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2023-08-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-08-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-14 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
| 2023-09-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-09-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-13 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2023-09-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-17 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001630 |
| 2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-15 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-09 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0003790 | $0.0003760 | $0.0003790 | $0.0003750 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-05-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0003650 | $0.0003640 | $0.0003660 | $0.0003640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0003220 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002670 |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
기술
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
특징들
POA Crypto Features
Sorry, detailed features about POA is not currently available
Crypto 뉴스 레터 받기