WIKEN Coin Values WIKEN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Project WITH Crypto Coin Rank 1162
웹사이트
백서
335,440,120 WIKEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project WITH
Project WITH valuesUSD 가격 $ 0.0014
$ 0.0014
Project WITH BTC 가격 0.00000015
0.00000015
Project WITH 24시간 볼륨 $ 202,758
$ 202,758
Project WITH 시가 총액 $ 461,878
$ 461,878
24시간 볼륨
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
오늘 Project WITH 미국 달러의 가격은 현재입니다.
0.0014
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 335,440,120 WIKEN 현재 시장에서 유통되고있다.. Project WITH 가격에 변화가 생겼다. 2.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Project WITH ~에 거래되었습니다 암호 교환. 도망 Project WITH's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Project WITH
심볼
WIKEN
알고리즘
ETH Token
BTC 가격
0.00000015 BTC
BTC 시장
50 BTC
BTC 24h Vol
22 BTC
암호화폐 총 채굴량
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
웹사이트
Share Project WITH Price
WIKEN 차트
Project WITH 가격 차트
WIKEN 최고/최저 시세차트
Project WITH 가격 최고/최저 시세차트
과거 데이터
Project WITH Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005886 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.006262 | $0.006262 | $0.005989 |
| 2023-05-24 | $0.006262 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006371 | $0.006094 |
| 2023-05-31 | $0.006094 | $0.006261 | $0.008438 | $0.005989 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006499 | $0.006782 | $0.007053 | $0.006510 |
| 2023-06-05 | $0.006782 | $0.006775 | $0.006784 | $0.006769 |
| 2023-06-06 | $0.006435 | $0.006271 | $0.006816 | $0.006271 |
| 2023-06-07 | $0.006271 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006206 | $0.005688 |
| 2023-06-11 | $0.005688 | $0.005936 | $0.005949 | $0.005674 |
| 2023-06-12 | $0.005965 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005963 | $0.006222 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.005970 | $0.005971 | $0.005963 |
| 2023-06-30 | $0.006089 | $0.005789 | $0.006094 | $0.005485 |
| 2023-07-01 | $0.005789 | $0.005506 | $0.005812 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005540 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-06 | $0.005796 | $0.005684 | $0.005983 | $0.005085 |
| 2023-07-07 | $0.005684 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005732 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-11 | $0.006084 | $0.006089 | $0.006091 | $0.005777 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006076 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.005763 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.005973 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005984 | $0.005988 | $0.005863 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006723 | $0.006536 | $0.007428 | $0.006536 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006688 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006682 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.005954 | $0.006847 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.006209 | $0.005618 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005591 |
| 2023-08-11 | $0.005886 | $0.006469 | $0.007057 | $0.005587 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006178 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006149 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006146 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006710 | $0.006126 |
| 2023-08-16 | $0.006418 | $0.006424 | $0.006424 | $0.006417 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-11 | $0.005942 | $0.006039 | $0.006039 | $0.005787 |
| 2023-09-12 | $0.006039 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005693 | $0.005694 | $0.005412 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005856 | $0.005862 | $0.005581 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006510 | $0.006518 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006095 | $0.006177 | $0.006067 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-14 | $0.006567 | $0.006571 | $0.006676 | $0.006558 |
| 2023-11-30 | $0.007194 | $0.006791 | $0.007169 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.009279 | $0.007512 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.008307 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.008295 | $0.009124 | $0.007880 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008670 | $0.008920 | $0.008495 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.008308 | $0.008568 | $0.008217 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.008419 | $0.008420 | $0.008295 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120900 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0158600 | $0.0160700 | $0.0156500 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008794 | $0.008935 | $0.008715 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008412 | $0.008489 | $0.008351 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009353 | $0.009402 | $0.009274 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009627 | $0.0099080 | $0.009619 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007856 | $0.007996 | $0.007853 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008305 | $0.008329 | $0.008029 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008491 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006682 | $0.006906 | $0.006658 |
Description
Project WITH Crypto ICO Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
기술
Project WITH Crypto Technology
Sorry, detailed technology about Project WITH is not currently available
특징들
Project WITH Crypto Features
Sorry, detailed features about Project WITH is not currently available
ICO Status
Project WITH ICO Details
ICO 상태
Finished
토큰 공급량
1200000000
시작 날짜
2019-06-04
종료 날짜
2019-06-06
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
South Korea
법적 조언자
N/A
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
Project WITH News
Crypto 뉴스 레터 받기