Raydium - 살고 있다 Raydium 가격 및 시가 총액

Raydium Crypto Coin Rank 101

268,127,068 RAY

24시간 볼륨

1,451 BTC

1 H

1.58 %

24 H

-24.11 %

7 d

-30.01 %

오늘 Raydium 미국 달러의 가격은 현재입니다. 2.05 USD, 변환 된 경우 Bitcoin ~이다. 0.00001813 BTC. 총 268,127,068 RAY 현재 시장에서 유통되고있다.. Raydium 가격에 변화가 생겼다. -24.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.641 M US dollars Raydium ~에 거래되었습니다 암호 교환. 도망 Raydium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Raydium

심볼

RAY

알고리즘

N/A

BTC 가격

0.00001813 BTC

BTC 시장

4,861 BTC

BTC 24h Vol

1,451 BTC

암호화폐 총 채굴량

268,127,068 RAY

1.58 %

24h

-24.11 %

-30.01 %

N/A

웹사이트

N/A

RAY 차트

RAY 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2025-01-24	$8.11	$7.77	$8.32	$7.77
2025-01-25	$7.77	$7.64	$7.88	$7.30
2025-01-26	$7.64	$7.14	$8.04	$7.13
2025-01-27	$7.14	$6.76	$7.20	$6.13
2025-01-28	$6.76	$6.57	$7.41	$6.44
2025-01-29	$6.57	$6.77	$7.17	$6.34
2025-01-30	$6.77	$7.71	$7.89	$6.73
2025-01-31	$7.71	$7.64	$7.71	$7.62
2025-02-02	$6.25	$5.64	$6.41	$5.31
2025-02-03	$5.64	$6.32	$6.50	$4.25
2025-02-04	$6.32	$6.23	$6.63	$5.79
2025-02-05	$6.23	$5.31	$6.23	$5.28
2025-02-06	$5.31	$5.39	$5.39	$5.31
2025-02-07	$5.18	$4.91	$5.70	$4.80
2025-02-08	$4.91	$4.93	$4.93	$4.89
2025-02-09	$5.05	$4.72	$5.29	$4.50
2025-02-10	$4.72	$5.23	$5.25	$4.50
2025-02-11	$5.23	$5.33	$5.86	$5.16
2025-02-12	$5.33	$5.28	$5.38	$4.81
2025-02-13	$5.28	$5.17	$5.39	$4.81
2025-02-14	$5.17	$5.74	$6.15	$5.17
2025-02-15	$5.74	$5.28	$5.74	$5.23
2025-02-16	$5.28	$4.94	$5.36	$4.91
2025-02-17	$4.94	$4.68	$5.05	$4.56
2025-02-18	$4.68	$4.24	$4.72	$3.96
2025-02-19	$4.24	$4.27	$4.58	$4.10
2025-02-20	$4.27	$4.27	$4.27	$4.27
2025-02-21	$4.59	$4.31	$4.90	$4.25
2025-02-22	$4.31	$4.31	$4.51	$4.26
2025-02-23	$4.31	$4.31	$4.31	$4.31
2025-02-28	$2.21	$2.46	$2.51	$2.05
2025-03-01	$2.46	$2.31	$2.47	$2.25
2025-03-02	$2.31	$2.85	$3.04	$2.25
2025-03-03	$2.85	$2.21	$2.86	$2.17
2025-03-04	$2.21	$2.19	$2.21	$2.19
2025-03-05	$2.18	$2.18	$2.26	$2.11
2025-03-06	$2.18	$2.06	$2.29	$2.04
2025-03-07	$2.06	$2.04	$2.29	$1.95
2025-03-08	$2.04	$2.04	$2.04	$2.04
2025-03-09	$1.88	$1.68	$1.92	$1.65
2025-03-10	$1.68	$1.68	$1.68	$1.68
2025-03-31	$1.71	$1.70	$1.74	$1.65
2025-04-01	$1.70	$1.81	$1.86	$1.70
2025-04-02	$1.81	$1.85	$2.17	$1.73
2025-04-03	$1.85	$1.79	$1.92	$1.65
2025-04-04	$1.79	$1.85	$1.89	$1.70
2025-04-05	$1.85	$1.80	$1.86	$1.76
2025-04-06	$1.80	$1.57	$1.81	$1.52
2025-04-07	$1.57	$1.63	$1.67	$1.39
2025-04-08	$1.63	$1.59	$1.69	$1.53
2025-04-09	$1.59	$1.74	$1.80	$1.53
2025-04-10	$1.74	$1.65	$1.74	$1.58
2025-04-11	$1.65	$1.64	$1.65	$1.64
2025-04-12	$1.77	$2.01	$2.07	$1.75
2025-04-13	$2.01	$1.91	$2.01	$1.84
2025-04-14	$1.91	$2.01	$2.14	$1.90
2025-04-15	$2.01	$2.01	$2.01	$2.01
2025-04-30	$2.84	$2.79	$2.87	$2.62
2025-05-01	$2.79	$2.79	$2.79	$2.79
2025-05-02	$2.87	$2.87	$2.98	$2.85
2025-05-03	$2.87	$2.68	$2.88	$2.61
2025-05-04	$2.68	$2.61	$2.74	$2.58
2025-05-05	$2.61	$2.54	$2.75	$2.53
2025-05-06	$2.54	$2.42	$2.54	$2.21
2025-05-07	$2.42	$2.48	$2.50	$2.34
2025-05-08	$2.48	$2.47	$2.48	$2.47
2025-05-09	$2.81	$2.83	$3.04	$2.68
2025-05-10	$2.83	$3.18	$3.19	$2.81
2025-05-11	$3.18	$3.09	$3.36	$2.99
2025-05-12	$3.09	$3.09	$3.39	$2.59
2025-05-13	$3.09	$3.37	$3.42	$2.92
2025-05-14	$3.37	$3.42	$3.85	$3.34
2025-05-15	$3.42	$3.34	$3.51	$3.21
2025-05-16	$3.34	$3.26	$3.56	$3.22
2025-05-17	$3.26	$3.26	$3.27	$3.26
2025-05-31	$2.45	$2.49	$2.56	$2.37
2025-06-01	$2.49	$2.49	$2.49	$2.49
2025-06-02	$2.53	$2.41	$2.54	$2.31
2025-06-03	$2.41	$2.41	$2.41	$2.41
2025-06-05	$2.18	$2.12	$2.22	$1.98
2025-06-06	$2.12	$2.11	$2.12	$2.11
2025-06-08	$2.17	$2.26	$2.34	$2.12
2025-06-09	$2.26	$2.26	$2.26	$2.26
2025-06-10	$2.49	$2.49	$2.51	$2.29
2025-06-11	$2.49	$2.32	$2.54	$2.27
2025-06-12	$2.32	$2.18	$2.35	$2.16
2025-06-13	$2.18	$2.13	$2.18	$1.98
2025-06-14	$2.13	$2.06	$2.13	$2.02
2025-06-15	$2.06	$2.14	$2.18	$2.05
2025-06-16	$2.14	$2.16	$2.30	$2.10
2025-06-17	$2.16	$2.03	$2.24	$2.01
2025-06-18	$2.03	$2.03	$2.03	$2.03
2025-06-19	$2.05	$2.22	$2.64	$2.05
2025-06-20	$2.22	$2.20	$2.22	$2.19
2025-06-21	$2.04	$1.95	$2.11	$1.87
2025-06-22	$1.95	$1.84	$1.98	$1.74
2025-06-23	$1.84	$2.06	$2.08	$1.81
2025-06-24	$2.06	$2.06	$2.06	$2.06
2025-06-30	$2.19	$2.14	$2.20	$2.06
2025-07-01	$2.13	$2.13	$2.14	$2.12
2025-07-02	$2.03	$2.14	$2.17	$2.01
2025-07-03	$2.14	$2.17	$2.27	$2.14
2025-07-04	$2.17	$2.18	$2.18	$2.17
2025-07-06	$2.09	$2.17	$2.21	$2.08
2025-07-07	$2.16	$2.16	$2.17	$2.16
2025-07-08	$2.15	$2.30	$2.31	$2.12
2025-07-09	$2.30	$2.50	$2.54	$2.27
2025-07-10	$2.50	$2.71	$2.77	$2.42
2025-07-11	$2.71	$2.70	$2.93	$2.65
2025-07-12	$2.70	$2.65	$2.75	$2.52
2025-07-13	$2.65	$2.77	$2.87	$2.63
2025-07-14	$2.77	$2.81	$2.94	$2.75
2025-07-15	$2.81	$2.92	$3.00	$2.68
2025-07-16	$2.92	$2.98	$3.05	$2.83
2025-07-17	$2.99	$2.98	$2.99	$2.98
2025-07-31	$2.92	$2.74	$3.07	$2.74
2025-08-01	$2.74	$2.58	$2.77	$2.54
2025-08-02	$2.58	$2.49	$2.65	$2.44
2025-08-03	$2.49	$2.57	$2.59	$2.49
2025-08-04	$2.57	$2.78	$2.80	$2.57
2025-08-05	$2.78	$2.62	$2.80	$2.56
2025-08-06	$2.62	$2.67	$2.70	$2.53
2025-08-07	$2.67	$2.84	$2.86	$2.65
2025-08-08	$2.84	$2.88	$2.94	$2.82
2025-08-09	$2.88	$3.04	$3.08	$2.86
2025-08-10	$3.04	$3.45	$3.57	$3.04
2025-08-11	$3.42	$3.33	$3.46	$3.32
2025-08-12	$3.16	$3.32	$3.34	$3.00
2025-08-13	$3.32	$3.76	$3.83	$3.29
2025-08-14	$3.78	$3.74	$3.79	$3.74
2025-08-15	$3.80	$3.57	$3.87	$3.50
2025-08-16	$3.57	$3.60	$3.67	$3.45
2025-08-17	$3.60	$3.58	$3.61	$3.58
2025-08-31	$3.46	$3.45	$3.64	$3.41
2025-09-01	$3.45	$3.27	$3.49	$3.23
2025-09-02	$3.27	$3.45	$3.47	$3.25
2025-09-03	$3.46	$3.46	$3.46	$3.45
2025-09-04	$3.43	$3.28	$3.44	$3.26
2025-09-05	$3.27	$3.27	$3.27	$3.26
2025-09-07	$3.22	$3.23	$3.25	$3.15
2025-09-08	$3.22	$3.22	$3.23	$3.21
2025-09-09	$3.36	$3.33	$3.43	$3.27
2025-09-10	$3.33	$3.33	$3.34	$3.33
2025-09-11	$3.48	$3.55	$3.56	$3.44
2025-09-12	$3.56	$3.54	$3.56	$3.54
2025-09-14	$3.58	$3.41	$3.69	$3.37
2025-09-15	$3.41	$3.41	$3.42	$3.41
2025-09-23	$2.76	$2.75	$2.84	$2.67
2025-09-24	$2.74	$2.73	$2.74	$2.73
2025-10-02	$2.86	$3.06	$3.10	$2.85
2025-10-03	$3.06	$3.03	$3.06	$3.03
2025-10-04	$2.98	$2.88	$2.98	$2.80
2025-10-05	$2.88	$2.87	$2.88	$2.87
2025-10-17	$1.79	$1.73	$1.82	$1.62
2025-10-18	$1.73	$1.78	$1.80	$1.73
2025-10-19	$1.78	$1.77	$1.78	$1.77
2025-10-20	$1.85	$1.88	$1.96	$1.82
2025-10-21	$1.88	$1.77	$1.93	$1.77
2025-10-22	$1.77	$1.67	$1.80	$1.64
2025-10-23	$1.67	$1.67	$1.67	$1.67
2025-10-24	$1.77	$1.80	$1.84	$1.77
2025-10-25	$1.81	$1.80	$1.81	$1.80
2025-10-29	$1.81	$1.80	$1.98	$1.76
2025-10-30	$1.80	$1.79	$1.80	$1.79
2025-11-01	$1.63	$1.67	$1.69	$1.62
2025-11-02	$1.67	$1.66	$1.70	$1.61
2025-11-03	$1.66	$1.42	$1.66	$1.39
2025-11-04	$1.42	$1.33	$1.45	$1.23
2025-11-05	$1.33	$1.38	$1.41	$1.26
2025-11-06	$1.38	$1.28	$1.38	$1.27
2025-11-07	$1.29	$1.30	$1.31	$1.29
2025-11-08	$1.43	$1.41	$1.48	$1.37
2025-11-09	$1.41	$1.41	$1.41	$1.40
2025-11-12	$1.49	$1.52	$1.70	$1.46
2025-11-13	$1.52	$1.53	$1.57	$1.52
2025-11-15	$1.27	$1.33	$1.36	$1.27
2025-11-16	$1.33	$1.27	$1.34	$1.23
2025-11-17	$1.27	$1.27	$1.27	$1.26
2025-11-18	$1.18	$1.25	$1.27	$1.16
2025-11-19	$1.25	$1.24	$1.25	$1.24
2025-11-20	$1.21	$1.13	$1.24	$1.12
2025-11-21	$1.13	$1.03	$1.15	$0.9811000
2025-11-22	$1.03	$0.9949000	$1.05	$0.9797000
2025-11-23	$0.9966000	$1.00	$1.00	$0.9960000
2025-12-06	$1.13	$1.13	$1.18	$1.10
2025-12-07	$1.13	$1.14	$1.14	$1.13
2025-12-12	$1.12	$1.07	$1.15	$1.07
2025-12-13	$1.07	$1.08	$1.08	$1.07
2025-12-16	$0.9630000	$0.9886000	$1.02	$0.9280000
2025-12-17	$0.9911000	$0.9887000	$0.9911000	$0.9880000
2025-12-18	$0.9149000	$0.8548000	$0.9580000	$0.8470000
2025-12-19	$0.8549000	$0.8538000	$0.8560000	$0.8530000
2025-12-20	$0.9040000	$0.9229000	$0.9413000	$0.9020000
2025-12-21	$0.9251000	$0.9263000	$0.9268000	$0.9249000
2025-12-23	$0.9210000	$0.9050000	$0.9270000	$0.8827000
2025-12-24	$0.9042000	$0.9065000	$0.9071000	$0.9042000