RCN Coin Values RCN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Ripio Credit Network Crypto Coin Rank 144
웹사이트
백서
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD 가격 $ 0.0633
$ 0.0633
Ripio Credit Network BTC 가격 0.00000684
0.00000684
Ripio Credit Network 24시간 볼륨 $ 447,001
$ 447,001
Ripio Credit Network 시가 총액 $ 32,445,448
$ 32,445,448
24시간 볼륨
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
오늘 Ripio Credit Network 미국 달러의 가격은 현재입니다.
0.0633
USD, 변환 된 경우 Bitcoin ~이다.
0.00000684
BTC. 총 512,848,857 RCN 현재 시장에서 유통되고있다.. Ripio Credit Network 가격에 변화가 생겼다. -2.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Ripio Credit Network ~에 거래되었습니다 암호 교환. 도망 Ripio Credit Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ripio Credit Network
심볼
RCN
알고리즘
BTC 가격
0.00000684 BTC
BTC 시장
3,507 BTC
BTC 24h Vol
48 BTC
암호화폐 총 채굴량
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
웹사이트
Share Ripio Credit Network Price
RCN 차트
Ripio Credit Network 가격 차트
RCN 최고/최저 시세차트
Ripio Credit Network 가격 최고/최저 시세차트
과거 데이터
Ripio Credit Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0019580 | $0.0020930 | $0.0022200 | $0.0018560 |
| 2023-05-21 | $0.0020930 | $0.0020760 | $0.0021120 | $0.0019860 |
| 2023-05-22 | $0.0020760 | $0.0021810 | $0.0024360 | $0.0020000 |
| 2023-05-23 | $0.0021810 | $0.0020210 | $0.0022250 | $0.0019660 |
| 2023-05-24 | $0.0020210 | $0.0019980 | $0.0020340 | $0.0019620 |
| 2023-05-25 | $0.0019980 | $0.0020230 | $0.0020410 | $0.0019510 |
| 2023-05-26 | $0.0020230 | $0.0020120 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0020120 | $0.0025080 | $0.0025080 | $0.0019590 |
| 2023-05-28 | $0.0025080 | $0.0018330 | $0.0026160 | $0.0018140 |
| 2023-05-29 | $0.0018330 | $0.0018360 | $0.0018740 | $0.0017600 |
| 2023-05-30 | $0.0018360 | $0.0018250 | $0.0019390 | $0.0017490 |
| 2023-05-31 | $0.0018250 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018810 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018810 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019120 | $0.0019490 | $0.0018930 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0018870 | $0.0018900 | $0.0018870 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0017770 | $0.0020340 | $0.0017770 |
| 2023-06-08 | $0.0017770 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016010 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016010 | $0.0015770 | $0.0018400 | $0.0014550 |
| 2023-06-11 | $0.0015770 | $0.0015770 | $0.0015780 | $0.0015760 |
| 2023-06-12 | $0.0017360 | $0.0014640 | $0.0017250 | $0.0013590 |
| 2023-06-13 | $0.0014640 | $0.0013570 | $0.0016180 | $0.0012870 |
| 2023-06-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013560 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017010 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016080 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016080 | $0.0016040 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0016040 | $0.0015680 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0015680 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016810 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015230 |
| 2023-07-11 | $0.0015800 | $0.0015980 | $0.0015990 | $0.0015790 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016350 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-27 | $0.0016290 | $0.0016180 | $0.0016370 | $0.0016000 |
| 2023-07-28 | $0.0016180 | $0.0016190 | $0.0016190 | $0.0016180 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016350 | $0.0016540 | $0.0015620 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0015630 | $0.0015820 | $0.0015440 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012580 | $0.0012590 | $0.0012580 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013210 | $0.0013440 | $0.0013190 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0012930 | $0.0013860 | $0.0012750 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012650 | $0.0013570 | $0.0012470 |
| 2023-11-04 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0013930 | $0.0014770 | $0.0017230 | $0.0013630 |
| 2023-11-06 | $0.0014770 | $0.0015590 | $0.0016350 | $0.0014260 |
| 2023-11-07 | $0.0015590 | $0.0014330 | $0.0016600 | $0.0014150 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0017180 | $0.0020150 | $0.0015480 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0016840 | $0.0023820 | $0.0014790 |
| 2023-11-12 | $0.0016840 | $0.0018000 | $0.0018410 | $0.0015950 |
| 2023-11-13 | $0.0018000 | $0.0017670 | $0.0018690 | $0.0016850 |
| 2023-11-14 | $0.0017670 | $0.0016230 | $0.0017620 | $0.0015640 |
| 2023-11-15 | $0.0016230 | $0.0015710 | $0.0016310 | $0.0015670 |
| 2023-11-30 | $0.0012780 | $0.0013140 | $0.0014370 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0015100 | $0.0015800 | $0.0014630 |
| 2023-12-09 | $0.0015100 | $0.0014750 | $0.0014980 | $0.0014520 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0015200 | $0.0014090 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015790 | $0.0015980 | $0.0015700 |
| 2023-12-31 | $0.0016960 | $0.0017110 | $0.0017340 | $0.0016880 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0016800 | $0.0018390 | $0.0016570 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016100 | $0.0018190 | $0.0015860 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0018330 | $0.0018590 | $0.0017280 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017790 | $0.0020370 | $0.0017530 |
| 2024-01-14 | $0.0017790 | $0.0017760 | $0.0017790 | $0.0017620 |
| 2024-01-31 | $0.0017100 | $0.0016890 | $0.0017340 | $0.0016200 |
| 2024-02-01 | $0.0016890 | $0.0016810 | $0.0017510 | $0.0016580 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016550 | $0.0017010 | $0.0015860 |
| 2024-02-06 | $0.0016550 | $0.0017320 | $0.0018030 | $0.0016840 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018410 | $0.0018910 | $0.0017910 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020350 | $0.0020470 | $0.0020330 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020940 | $0.0021640 | $0.0020940 |
| 2024-03-04 | $0.0020940 | $0.0023610 | $0.0025060 | $0.0021430 |
| 2024-03-05 | $0.0023610 | $0.0025620 | $0.0027400 | $0.0022770 |
| 2024-03-06 | $0.0025620 | $0.0024840 | $0.0029040 | $0.0024460 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0026080 | $0.0026850 | $0.0024910 |
| 2024-03-09 | $0.0026080 | $0.0025660 | $0.0026080 | $0.0025660 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0024800 | $0.0027240 | $0.0024800 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025490 | $0.0027310 | $0.0024400 |
| 2024-03-18 | $0.0025490 | $0.0025490 | $0.0025570 | $0.0025470 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0029150 | $0.0029150 | $0.0024240 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0028630 | $0.0028630 | $0.0024640 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027490 | $0.0028160 | $0.0026480 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0031040 | $0.0031040 | $0.0028450 |
| 2024-04-09 | $0.0031040 | $0.0029440 | $0.0029440 | $0.0028040 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0023320 | $0.0027210 | $0.0021700 |
| 2024-04-13 | $0.0023320 | $0.0016260 | $0.0025300 | $0.0016260 |
| 2024-04-14 | $0.0016260 | $0.0023690 | $0.0024950 | $0.0017050 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0021030 | $0.0021110 | $0.0020980 |
| 2024-04-30 | $0.0018650 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2024-05-01 | $0.0017770 | $0.0017610 | $0.0017770 | $0.0017610 |
| 2024-05-02 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2024-05-03 | $0.0017420 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-05-04 | $0.0017440 | $0.0017090 | $0.0019800 | $0.0016000 |
| 2024-05-05 | $0.0017090 | $0.0017490 | $0.0018730 | $0.0017090 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0016950 |
| 2024-05-09 | $0.0017250 | $0.0017310 | $0.0017620 | $0.0017310 |
| 2024-05-10 | $0.0017960 | $0.0017350 | $0.0017960 | $0.0015580 |
| 2024-05-11 | $0.0017350 | $0.0017090 | $0.0017350 | $0.0015200 |
| 2024-05-12 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016690 |
| 2024-05-13 | $0.0017070 | $0.0016370 | $0.0017070 | $0.0016370 |
| 2024-05-14 | $0.0012590 | $0.0004310 | $0.0012310 | $0.0004310 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0017080 | $0.0017080 | $0.0015900 |
| 2024-05-17 | $0.0017080 | $0.0017040 | $0.0017080 | $0.0017040 |
| 2024-05-31 | $0.0018800 | $0.0015800 | $0.0018780 | $0.0015180 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0016070 | $0.0016100 | $0.0018800 | $0.0016070 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0018970 | $0.0019060 | $0.0018970 |
| 2024-06-08 | $0.0017530 | $0.0017810 | $0.0017890 | $0.0017220 |
| 2024-06-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017420 |
| 2024-06-10 | $0.0017550 | $0.0017500 | $0.0017610 | $0.0017410 |
| 2024-06-11 | $0.0017500 | $0.0017200 | $0.0017510 | $0.0017200 |
| 2024-06-12 | $0.0016790 | $0.0017440 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0016210 | $0.0015290 | $0.0017280 | $0.0015290 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0015650 | $0.0016350 | $0.0018210 | $0.0014080 |
| 2024-06-16 | $0.0016350 | $0.0016760 | $0.0016760 | $0.0016300 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0015630 | $0.0015640 | $0.0015440 |
| 2024-06-30 | $0.0014070 | $0.0014760 | $0.0015030 | $0.0014070 |
| 2024-07-01 | $0.0014760 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0015470 | $0.0013760 | $0.0014380 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0013010 | $0.0013000 | $0.0014120 | $0.0012500 |
| 2024-07-07 | $0.0013000 | $0.0013740 | $0.0014610 | $0.0012500 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0015080 | $0.0013340 | $0.0015080 | $0.0013340 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0014570 | $0.0014590 | $0.0014620 | $0.0014570 |
| 2024-07-13 | $0.0013410 | $0.0012590 | $0.0015330 | $0.0012510 |
| 2024-07-14 | $0.0012590 | $0.0013510 | $0.0013510 | $0.0012590 |
| 2024-07-15 | $0.0013510 | $0.0014650 | $0.0014650 | $0.0013510 |
| 2024-07-16 | $0.0016380 | $0.0017580 | $0.0022740 | $0.0012750 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0015020 | $0.0015040 | $0.0014910 |
| 2024-07-31 | $0.0015300 | $0.0015300 | $0.0015400 | $0.0015300 |
| 2024-08-01 | $0.0015190 | $0.0013440 | $0.0016640 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0014250 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0015720 | $0.0017900 | $0.0011120 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0016070 | $0.0016070 | $0.0013890 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0011870 | $0.0011890 | $0.0011820 |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
기술
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
특징들
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2017-10-17
종료 날짜
2017-11-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00025
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Cayman Islands
법적 조언자
Perkins Coie
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Crypto 뉴스 레터 받기