RIF Coin Values RIF
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유RSK Infrastructure Framework Crypto Coin Rank 111
웹사이트
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD 가격 $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC 가격 0.00000883
0.00000883
RSK Infrastructure Framework 24시간 볼륨 $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework 시가 총액 $ 50,052,000
$ 50,052,000
24시간 볼륨
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
오늘 RSK Infrastructure Framework 미국 달러의 가격은 현재입니다.
0.0817
USD, 변환 된 경우 Bitcoin ~이다.
0.00000883
BTC. 총 612,766,679 RIF 현재 시장에서 유통되고있다.. RSK Infrastructure Framework 가격에 변화가 생겼다. -1.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars RSK Infrastructure Framework ~에 거래되었습니다 암호 교환. 도망 RSK Infrastructure Framework's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
RSK Infrastructure Framework
심볼
RIF
알고리즘
BTC 가격
0.00000883 BTC
BTC 시장
5,411 BTC
BTC 24h Vol
213 BTC
암호화폐 총 채굴량
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Share RSK Infrastructure Framework Price
RIF 차트
RSK Infrastructure Framework 가격 차트
RIF 최고/최저 시세차트
RSK Infrastructure Framework 가격 최고/최저 시세차트
과거 데이터
RSK Infrastructure Framework Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1317000 | $0.1352000 | $0.1391000 | $0.1312000 |
| 2023-05-21 | $0.1352000 | $0.1302000 | $0.1359000 | $0.1298000 |
| 2023-05-22 | $0.1302000 | $0.1335000 | $0.1347000 | $0.1290000 |
| 2023-05-23 | $0.1335000 | $0.1343000 | $0.1362000 | $0.1321000 |
| 2023-05-24 | $0.1343000 | $0.1257000 | $0.1307000 | $0.1246000 |
| 2023-05-25 | $0.1257000 | $0.1221000 | $0.1284000 | $0.1209000 |
| 2023-05-26 | $0.1221000 | $0.1214000 | $0.1277000 | $0.1208000 |
| 2023-05-27 | $0.1214000 | $0.1224000 | $0.1228000 | $0.1209000 |
| 2023-05-28 | $0.1224000 | $0.1268000 | $0.1325000 | $0.1262000 |
| 2023-05-29 | $0.1268000 | $0.1236000 | $0.1294000 | $0.1230000 |
| 2023-05-30 | $0.1236000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2023-05-31 | $0.1195000 | $0.1168000 | $0.1198000 | $0.1154000 |
| 2023-06-01 | $0.1168000 | $0.1191000 | $0.1218000 | $0.1148000 |
| 2023-06-02 | $0.1191000 | $0.1180000 | $0.1222000 | $0.1168000 |
| 2023-06-03 | $0.1180000 | $0.1167000 | $0.1190000 | $0.1152000 |
| 2023-06-04 | $0.1167000 | $0.1144000 | $0.1172000 | $0.1143000 |
| 2023-06-05 | $0.1144000 | $0.1146000 | $0.1147000 | $0.1143000 |
| 2023-06-06 | $0.1008000 | $0.1096000 | $0.1131000 | $0.1030000 |
| 2023-06-07 | $0.1096000 | $0.1053000 | $0.1158000 | $0.1025000 |
| 2023-06-08 | $0.1053000 | $0.1062000 | $0.1081000 | $0.1025000 |
| 2023-06-09 | $0.1062000 | $0.1019000 | $0.1065000 | $0.1004000 |
| 2023-06-10 | $0.1019000 | $0.0842 | $0.0970 | $0.0797 |
| 2023-06-11 | $0.0838 | $0.0838 | $0.0838 | $0.0837 |
| 2023-06-12 | $0.0822 | $0.0812 | $0.0828 | $0.0797 |
| 2023-06-13 | $0.0812 | $0.0875 | $0.0920 | $0.0802 |
| 2023-06-14 | $0.0871 | $0.0874 | $0.0879 | $0.0871 |
| 2023-06-30 | $0.0929 | $0.0966 | $0.0995400 | $0.0946 |
| 2023-07-01 | $0.0966 | $0.0983 | $0.0990600 | $0.0955 |
| 2023-07-02 | $0.0983 | $0.0947 | $0.0991000 | $0.0927 |
| 2023-07-03 | $0.0947 | $0.1017000 | $0.1043000 | $0.0945 |
| 2023-07-04 | $0.1017000 | $0.0975 | $0.1013000 | $0.0961 |
| 2023-07-05 | $0.0975 | $0.0900 | $0.0973 | $0.0900 |
| 2023-07-06 | $0.0900 | $0.0867 | $0.0902 | $0.0864 |
| 2023-07-07 | $0.0867 | $0.0908 | $0.0931 | $0.0871 |
| 2023-07-08 | $0.0908 | $0.0887 | $0.0923 | $0.0877 |
| 2023-07-09 | $0.0887 | $0.0880 | $0.0931 | $0.0873 |
| 2023-07-10 | $0.0880 | $0.0880 | $0.0900 | $0.0867 |
| 2023-07-11 | $0.0880 | $0.0880 | $0.0880 | $0.0879 |
| 2023-07-12 | $0.0898 | $0.0881 | $0.0901 | $0.0871 |
| 2023-07-13 | $0.0881 | $0.0930 | $0.0972 | $0.0916 |
| 2023-07-14 | $0.0931 | $0.0888 | $0.0910 | $0.0884 |
| 2023-07-15 | $0.0888 | $0.0925 | $0.0950 | $0.0882 |
| 2023-07-16 | $0.0925 | $0.0882 | $0.0924 | $0.0879 |
| 2023-07-17 | $0.0883 | $0.0892 | $0.0921 | $0.0874 |
| 2023-07-18 | $0.0892 | $0.0855 | $0.0888 | $0.0846 |
| 2023-07-19 | $0.0855 | $0.0867 | $0.0876 | $0.0840 |
| 2023-07-20 | $0.0867 | $0.0861 | $0.0869 | $0.0851 |
| 2023-07-21 | $0.0856 | $0.0856 | $0.0861 | $0.0850 |
| 2023-07-22 | $0.0856 | $0.0813 | $0.0861 | $0.0807 |
| 2023-07-23 | $0.0813 | $0.0833 | $0.0842 | $0.0812 |
| 2023-07-24 | $0.0833 | $0.0788 | $0.0808 | $0.0767 |
| 2023-07-25 | $0.0788 | $0.0786 | $0.0804 | $0.0777 |
| 2023-07-26 | $0.0786 | $0.0784 | $0.0795 | $0.0775 |
| 2023-07-27 | $0.0852 | $0.0784 | $0.0847 | $0.0783 |
| 2023-07-28 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-07-31 | $0.0817 | $0.0794 | $0.0821 | $0.0787 |
| 2023-08-01 | $0.0794 | $0.0812 | $0.0844 | $0.0792 |
| 2023-08-02 | $0.0812 | $0.0804 | $0.0823 | $0.0792 |
| 2023-08-03 | $0.0804 | $0.0814 | $0.0876 | $0.0796 |
| 2023-08-04 | $0.0814 | $0.0790 | $0.0819 | $0.0781 |
| 2023-08-05 | $0.0790 | $0.0773 | $0.0793 | $0.0763 |
| 2023-08-06 | $0.0773 | $0.0768 | $0.0781 | $0.0761 |
| 2023-08-07 | $0.0768 | $0.0752 | $0.0772 | $0.0745 |
| 2023-08-08 | $0.0752 | $0.0785 | $0.0825 | $0.0760 |
| 2023-08-09 | $0.0785 | $0.0766 | $0.0806 | $0.0758 |
| 2023-08-10 | $0.0766 | $0.0758 | $0.0765 | $0.0752 |
| 2023-08-11 | $0.0758 | $0.0752 | $0.0768 | $0.0748 |
| 2023-08-12 | $0.0752 | $0.0759 | $0.0773 | $0.0753 |
| 2023-08-13 | $0.0759 | $0.0764 | $0.0774 | $0.0749 |
| 2023-08-14 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2023-08-15 | $0.0781 | $0.0746 | $0.0774 | $0.0744 |
| 2023-08-16 | $0.0746 | $0.0705 | $0.0742 | $0.0701 |
| 2023-08-17 | $0.0705 | $0.0704 | $0.0705 | $0.0704 |
| 2023-08-31 | $0.0758 | $0.0726 | $0.0734 | $0.0712 |
| 2023-09-01 | $0.0726 | $0.0704 | $0.0730 | $0.0701 |
| 2023-09-02 | $0.0704 | $0.0727 | $0.0732 | $0.0704 |
| 2023-09-03 | $0.0727 | $0.0716 | $0.0746 | $0.0709 |
| 2023-09-04 | $0.0716 | $0.0706 | $0.0727 | $0.0701 |
| 2023-09-05 | $0.0706 | $0.0719 | $0.0722 | $0.0705 |
| 2023-09-06 | $0.0719 | $0.0727 | $0.0735 | $0.0697 |
| 2023-09-07 | $0.0727 | $0.0740 | $0.0754 | $0.0719 |
| 2023-09-08 | $0.0740 | $0.0729 | $0.0736 | $0.0713 |
| 2023-09-09 | $0.0729 | $0.0726 | $0.0736 | $0.0718 |
| 2023-09-10 | $0.0726 | $0.0708 | $0.0721 | $0.0696 |
| 2023-09-11 | $0.0708 | $0.0691 | $0.0699 | $0.0672 |
| 2023-09-12 | $0.0691 | $0.0693 | $0.0714 | $0.0688 |
| 2023-09-13 | $0.0693 | $0.0691 | $0.0693 | $0.0691 |
| 2023-09-14 | $0.0680 | $0.0703 | $0.0724 | $0.0677 |
| 2023-09-15 | $0.0703 | $0.0695 | $0.0709 | $0.0693 |
| 2023-09-16 | $0.0695 | $0.0697 | $0.0706 | $0.0691 |
| 2023-09-17 | $0.0697 | $0.0697 | $0.0700 | $0.0697 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-07 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-11 | $0.0664 | $0.0643 | $0.0679 | $0.0636 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0646 | $0.0636 |
| 2023-10-15 | $0.0640 | $0.0697 | $0.0734 | $0.0638 |
| 2023-10-16 | $0.0697 | $0.0699 | $0.0699 | $0.0697 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1117000 | $0.1165000 | $0.1082000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1069000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-06 | $0.1144000 | $0.1149000 | $0.1182000 | $0.1124000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1167000 | $0.1433000 | $0.1150000 |
| 2023-11-10 | $0.1167000 | $0.1154000 | $0.1162000 | $0.1085000 |
| 2023-11-11 | $0.1154000 | $0.1126000 | $0.1146000 | $0.1102000 |
| 2023-11-12 | $0.1126000 | $0.1094000 | $0.1125000 | $0.1077000 |
| 2023-11-13 | $0.1094000 | $0.1042000 | $0.1119000 | $0.1041000 |
| 2023-11-14 | $0.1042000 | $0.1020000 | $0.1029000 | $0.0981 |
| 2023-11-15 | $0.1020000 | $0.1022000 | $0.1025000 | $0.1019000 |
| 2023-11-30 | $0.1090000 | $0.1064000 | $0.1125000 | $0.1058000 |
| 2023-12-01 | $0.1064000 | $0.1100000 | $0.1125000 | $0.1052000 |
| 2023-12-02 | $0.1100000 | $0.1117000 | $0.1202000 | $0.1114000 |
| 2023-12-03 | $0.1117000 | $0.1142000 | $0.1195000 | $0.1128000 |
| 2023-12-04 | $0.1142000 | $0.1428000 | $0.1428000 | $0.1135000 |
| 2023-12-05 | $0.1428000 | $0.1595000 | $0.1671000 | $0.1362000 |
| 2023-12-06 | $0.1595000 | $0.1380000 | $0.1663000 | $0.1377000 |
| 2023-12-07 | $0.1380000 | $0.1471000 | $0.1582000 | $0.1442000 |
| 2023-12-08 | $0.1471000 | $0.1398000 | $0.1497000 | $0.1384000 |
| 2023-12-09 | $0.1398000 | $0.1353000 | $0.1404000 | $0.1342000 |
| 2023-12-10 | $0.1353000 | $0.1355000 | $0.1381000 | $0.1331000 |
| 2023-12-11 | $0.1355000 | $0.1274000 | $0.1328000 | $0.1173000 |
| 2023-12-12 | $0.1274000 | $0.1264000 | $0.1326000 | $0.1239000 |
| 2023-12-13 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1245000 |
| 2023-12-14 | $0.1284000 | $0.1333000 | $0.1376000 | $0.1311000 |
| 2023-12-15 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1330000 |
| 2023-12-31 | $0.1278000 | $0.1275000 | $0.1307000 | $0.1255000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1326000 | $0.1372000 | $0.1298000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1327000 | $0.1373000 | $0.1256000 |
| 2024-01-06 | $0.1327000 | $0.1229000 | $0.1326000 | $0.1197000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1611000 | $0.1611000 | $0.1202000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1688000 | $0.1559000 | $0.1740000 | $0.1540000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-13 | $0.1453000 | $0.1482000 | $0.1515000 | $0.1457000 |
| 2024-01-14 | $0.1482000 | $0.1483000 | $0.1485000 | $0.1478000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-02-01 | $0.1289000 | $0.1306000 | $0.1315000 | $0.1287000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-05 | $0.1243000 | $0.1242000 | $0.1251000 | $0.1225000 |
| 2024-02-06 | $0.1242000 | $0.1264000 | $0.1294000 | $0.1256000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-09 | $0.1405000 | $0.1394000 | $0.1480000 | $0.1388000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-16 | $0.2207000 | $0.2198000 | $0.2240000 | $0.2192000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-03 | $0.2278000 | $0.2203000 | $0.2346000 | $0.2093000 |
| 2024-03-04 | $0.2203000 | $0.2505000 | $0.2842000 | $0.2286000 |
| 2024-03-05 | $0.2505000 | $0.2176000 | $0.2499000 | $0.2067000 |
| 2024-03-06 | $0.2176000 | $0.2217000 | $0.2337000 | $0.2154000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-08 | $0.2310000 | $0.2557000 | $0.2595000 | $0.2270000 |
| 2024-03-09 | $0.2557000 | $0.2547000 | $0.2560000 | $0.2546000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-11 | $0.2602000 | $0.2846000 | $0.3226000 | $0.2653000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-13 | $0.2785000 | $0.2887000 | $0.2947000 | $0.2773000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-16 | $0.2663000 | $0.2361000 | $0.2558000 | $0.2265000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-18 | $0.2501000 | $0.2493000 | $0.2505000 | $0.2491000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-04-02 | $0.3075000 | $0.2703000 | $0.2892000 | $0.2513000 |
| 2024-04-03 | $0.2703000 | $0.2438000 | $0.2734000 | $0.2417000 |
| 2024-04-04 | $0.2438000 | $0.2528000 | $0.2610000 | $0.2443000 |
| 2024-04-05 | $0.2528000 | $0.2500000 | $0.2568000 | $0.2453000 |
| 2024-04-06 | $0.2500000 | $0.2699000 | $0.2742000 | $0.2507000 |
| 2024-04-07 | $0.2699000 | $0.2821000 | $0.2894000 | $0.2744000 |
| 2024-04-08 | $0.2821000 | $0.2777000 | $0.3060000 | $0.2767000 |
| 2024-04-09 | $0.2777000 | $0.2593000 | $0.2637000 | $0.2571000 |
| 2024-04-10 | $0.2593000 | $0.2601000 | $0.2645000 | $0.2528000 |
| 2024-04-11 | $0.2601000 | $0.2500000 | $0.2612000 | $0.2491000 |
| 2024-04-12 | $0.2500000 | $0.2091000 | $0.2370000 | $0.1954000 |
| 2024-04-13 | $0.2091000 | $0.1914000 | $0.1994000 | $0.1773000 |
| 2024-04-14 | $0.1914000 | $0.2119000 | $0.2130000 | $0.1966000 |
| 2024-04-15 | $0.2119000 | $0.1986000 | $0.2082000 | $0.1961000 |
| 2024-04-16 | $0.1986000 | $0.2021000 | $0.2051000 | $0.1940000 |
| 2024-04-17 | $0.2021000 | $0.2016000 | $0.2022000 | $0.2013000 |
| 2024-04-30 | $0.1872000 | $0.1759000 | $0.1778000 | $0.1705000 |
| 2024-05-01 | $0.1759000 | $0.1760000 | $0.1764000 | $0.1756000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-03 | $0.1773000 | $0.1891000 | $0.1913000 | $0.1838000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-05 | $0.1815000 | $0.1778000 | $0.1827000 | $0.1722000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1682000 | $0.1715000 | $0.1655000 |
| 2024-05-09 | $0.1682000 | $0.1731000 | $0.1744000 | $0.1672000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-13 | $0.1550000 | $0.1541000 | $0.1603000 | $0.1520000 |
| 2024-05-14 | $0.1541000 | $0.1501000 | $0.1552000 | $0.1487000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-16 | $0.1621000 | $0.1572000 | $0.1676000 | $0.1516000 |
| 2024-05-17 | $0.1572000 | $0.1571000 | $0.1572000 | $0.1570000 |
| 2024-05-31 | $0.1628000 | $0.1623000 | $0.1648000 | $0.1585000 |
| 2024-06-01 | $0.1623000 | $0.1591000 | $0.1646000 | $0.1591000 |
| 2024-06-02 | $0.1591000 | $0.1597000 | $0.1615000 | $0.1574000 |
| 2024-06-03 | $0.1597000 | $0.1648000 | $0.1691000 | $0.1590000 |
| 2024-06-04 | $0.1648000 | $0.1767000 | $0.1786000 | $0.1639000 |
| 2024-06-05 | $0.1767000 | $0.1823000 | $0.1889000 | $0.1783000 |
| 2024-06-06 | $0.1823000 | $0.1736000 | $0.1827000 | $0.1731000 |
| 2024-06-07 | $0.1736000 | $0.1740000 | $0.1742000 | $0.1735000 |
| 2024-06-08 | $0.1545000 | $0.1457000 | $0.1577000 | $0.1455000 |
| 2024-06-09 | $0.1457000 | $0.1492000 | $0.1535000 | $0.1451000 |
| 2024-06-10 | $0.1492000 | $0.1439000 | $0.1498000 | $0.1433000 |
| 2024-06-11 | $0.1439000 | $0.1346000 | $0.1401000 | $0.1340000 |
| 2024-06-12 | $0.1346000 | $0.1391000 | $0.1420000 | $0.1344000 |
| 2024-06-13 | $0.1391000 | $0.1311000 | $0.1366000 | $0.1296000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-15 | $0.1296000 | $0.1103000 | $0.1331000 | $0.1079000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-17 | $0.1119000 | $0.1103000 | $0.1147000 | $0.1057000 |
| 2024-06-18 | $0.1104000 | $0.1111000 | $0.1112000 | $0.1103000 |
| 2024-06-30 | $0.0905 | $0.0962 | $0.0963 | $0.0910 |
| 2024-07-01 | $0.0962 | $0.0951 | $0.0966 | $0.0934 |
| 2024-07-02 | $0.0951 | $0.0956 | $0.0960 | $0.0931 |
| 2024-07-03 | $0.0956 | $0.0891 | $0.0926 | $0.0890 |
| 2024-07-04 | $0.0891 | $0.0746 | $0.0829 | $0.0737 |
| 2024-07-05 | $0.0746 | $0.0704 | $0.0727 | $0.0667 |
| 2024-07-06 | $0.0704 | $0.0774 | $0.0796 | $0.0723 |
| 2024-07-07 | $0.0774 | $0.0736 | $0.0755 | $0.0729 |
| 2024-07-08 | $0.0736 | $0.0766 | $0.0782 | $0.0748 |
| 2024-07-09 | $0.0766 | $0.0775 | $0.0778 | $0.0760 |
| 2024-07-10 | $0.0775 | $0.0793 | $0.0815 | $0.0778 |
| 2024-07-11 | $0.0793 | $0.0776 | $0.0808 | $0.0774 |
| 2024-07-12 | $0.0779 | $0.0777 | $0.0780 | $0.0777 |
| 2024-07-13 | $0.0796 | $0.0802 | $0.0808 | $0.0783 |
| 2024-07-14 | $0.0802 | $0.0828 | $0.0833 | $0.0811 |
| 2024-07-15 | $0.0828 | $0.0892 | $0.0903 | $0.0874 |
| 2024-07-16 | $0.0892 | $0.0912 | $0.0918 | $0.0865 |
| 2024-07-17 | $0.0912 | $0.0909 | $0.0934 | $0.0890 |
| 2024-07-18 | $0.0909 | $0.0909 | $0.0911 | $0.0908 |
| 2024-07-31 | $0.1167000 | $0.1038000 | $0.1253000 | $0.1025000 |
| 2024-08-01 | $0.1038000 | $0.0983 | $0.1135000 | $0.0983 |
| 2024-08-02 | $0.0983 | $0.0939 | $0.0959 | $0.0896 |
| 2024-08-03 | $0.0939 | $0.0852 | $0.0914 | $0.0841 |
| 2024-08-04 | $0.0852 | $0.0761 | $0.0790 | $0.0747 |
| 2024-08-05 | $0.0761 | $0.0677 | $0.0729 | $0.0611 |
| 2024-08-06 | $0.0677 | $0.0697 | $0.0716 | $0.0674 |
| 2024-08-07 | $0.0697 | $0.0638 | $0.0672 | $0.0637 |
| 2024-08-08 | $0.0638 | $0.0755 | $0.0817 | $0.0721 |
| 2024-08-09 | $0.0755 | $0.0766 | $0.0768 | $0.0728 |
| 2024-08-10 | $0.0766 | $0.0746 | $0.0773 | $0.0742 |
| 2024-08-11 | $0.0746 | $0.0715 | $0.0792 | $0.0709 |
| 2024-08-12 | $0.0715 | $0.0766 | $0.0809 | $0.0752 |
| 2024-08-13 | $0.0766 | $0.0830 | $0.0842 | $0.0754 |
| 2024-08-14 | $0.0830 | $0.0780 | $0.0822 | $0.0774 |
| 2024-08-15 | $0.0780 | $0.0743 | $0.0762 | $0.0703 |
| 2024-08-16 | $0.0747 | $0.0736 | $0.0747 | $0.0736 |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
기술
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
특징들
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
Crypto 뉴스 레터 받기