SALT Coin Values SALT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유SALT Crypto Coin Rank 522
웹사이트
백서
80,283,620 SALT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SALT
SALT valuesUSD 가격 $ 0.0668
$ 0.0668
SALT BTC 가격 0.00000722
0.00000722
SALT 24시간 볼륨 $ 7,913
$ 7,913
SALT 시가 총액 $ 5,361,930
$ 5,361,930
24시간 볼륨
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
SALT 차트
SALT 가격 차트
SALT 최고/최저 시세차트
SALT 가격 최고/최저 시세차트
과거 데이터
SALT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0317900 | $0.0312600 | $0.0322800 | $0.0306700 |
| 2023-05-21 | $0.0619 | $0.0397200 | $0.0614 | $0.0343000 |
| 2023-05-22 | $0.0397200 | $0.0363600 | $0.0399900 | $0.0363600 |
| 2023-05-23 | $0.0432400 | $0.0512 | $0.0517 | $0.0367500 |
| 2023-05-24 | $0.0512 | $0.0352800 | $0.0494900 | $0.0352800 |
| 2023-05-25 | $0.0352800 | $0.0354800 | $0.0354800 | $0.0344200 |
| 2023-05-26 | $0.0354800 | $0.0360700 | $0.0360700 | $0.0358100 |
| 2023-05-27 | $0.0360700 | $0.0376200 | $0.0486400 | $0.0330500 |
| 2023-05-28 | $0.0376200 | $0.0421200 | $0.0426800 | $0.0390300 |
| 2023-05-29 | $0.0312700 | $0.0319000 | $0.0358000 | $0.0307700 |
| 2023-05-30 | $0.0416200 | $0.0351800 | $0.0415500 | $0.0351800 |
| 2023-05-31 | $0.0331300 | $0.0333800 | $0.0360900 | $0.0320000 |
| 2023-06-01 | $0.0333800 | $0.0290200 | $0.0334300 | $0.0288600 |
| 2023-06-02 | $0.0340700 | $0.0299800 | $0.0346100 | $0.0299800 |
| 2023-06-03 | $0.0438500 | $0.0435100 | $0.0435100 | $0.0312500 |
| 2023-06-04 | $0.0379100 | $0.0349900 | $0.0401500 | $0.0276700 |
| 2023-06-05 | $0.0350100 | $0.0349600 | $0.0350100 | $0.0349400 |
| 2023-06-06 | $0.0344900 | $0.0354400 | $0.0368100 | $0.0286300 |
| 2023-06-07 | $0.0354400 | $0.0339900 | $0.0342500 | $0.0316200 |
| 2023-06-08 | $0.0339900 | $0.0339300 | $0.0342000 | $0.0339300 |
| 2023-06-09 | $0.0339300 | $0.0339000 | $0.0341600 | $0.0309900 |
| 2023-06-10 | $0.0304600 | $0.0266500 | $0.0322400 | $0.0220200 |
| 2023-06-11 | $0.0331000 | $0.0329200 | $0.0331100 | $0.0329200 |
| 2023-06-12 | $0.0311200 | $0.0310900 | $0.0310900 | $0.0308300 |
| 2023-06-13 | $0.0310900 | $0.0311100 | $0.0311100 | $0.0259300 |
| 2023-06-14 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-06-30 | $0.0235900 | $0.0237700 | $0.0271700 | $0.0213000 |
| 2023-07-01 | $0.0237700 | $0.0230800 | $0.0250000 | $0.0216600 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-03 | $0.0225800 | $0.0226000 | $0.0245200 | $0.0216000 |
| 2023-07-04 | $0.0226000 | $0.0229400 | $0.0245200 | $0.0217600 |
| 2023-07-05 | $0.0335500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-07-06 | $0.0332500 | $0.0299100 | $0.0326100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0330800 | $0.0330800 | $0.0303500 |
| 2023-07-08 | $0.0222300 | $0.0222100 | $0.0229700 | $0.0214500 |
| 2023-07-09 | $0.0330200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-07-10 | $0.0328900 | $0.0273800 | $0.0331600 | $0.0273800 |
| 2023-07-11 | $0.0274600 | $0.0274200 | $0.0274700 | $0.0274000 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-13 | $0.0234000 | $0.0102500 | $0.0250700 | $0.0102500 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-07-15 | $0.0197100 | $0.0196900 | $0.0272700 | $0.0196900 |
| 2023-07-16 | $0.0196900 | $0.0242000 | $0.0272200 | $0.0196600 |
| 2023-07-17 | $0.0242000 | $0.0271300 | $0.0271300 | $0.0211000 |
| 2023-07-18 | $0.0218600 | $0.0226900 | $0.0230400 | $0.0210000 |
| 2023-07-19 | $0.0246700 | $0.0642 | $0.0642 | $0.0245600 |
| 2023-07-20 | $0.0227000 | $0.0234400 | $0.0243700 | $0.0221300 |
| 2023-07-21 | $0.0268300 | $0.0209400 | $0.0269200 | $0.0209400 |
| 2023-07-22 | $0.0209400 | $0.0238300 | $0.0268100 | $0.0208500 |
| 2023-07-23 | $0.0238300 | $0.0270800 | $0.0270800 | $0.0204600 |
| 2023-07-24 | $0.0270800 | $0.0259700 | $0.0262600 | $0.0248000 |
| 2023-07-25 | $0.0259700 | $0.0263000 | $0.0263000 | $0.0260100 |
| 2023-07-26 | $0.0613 | $0.0261300 | $0.0618 | $0.0261300 |
| 2023-07-27 | $0.0261300 | $0.0261300 | $0.0261400 | $0.0261300 |
| 2023-07-31 | $0.0213800 | $0.0217100 | $0.0220300 | $0.0211000 |
| 2023-08-01 | $0.0251400 | $0.0261500 | $0.0261500 | $0.0255500 |
| 2023-08-02 | $0.0261500 | $0.0250800 | $0.0256700 | $0.0250800 |
| 2023-08-03 | $0.0215100 | $0.0218200 | $0.0221400 | $0.0214200 |
| 2023-08-04 | $0.0250900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-05 | $0.0223400 | $0.0222300 | $0.0224200 | $0.0215800 |
| 2023-08-06 | $0.0222300 | $0.0219100 | $0.0227000 | $0.0218400 |
| 2023-08-07 | $0.0219100 | $0.0211600 | $0.0223800 | $0.0209800 |
| 2023-08-08 | $0.0251000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-08-09 | $0.0256000 | $0.0251300 | $0.0254300 | $0.0221700 |
| 2023-08-10 | $0.0251300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-11 | $0.0218500 | $0.0226100 | $0.0229500 | $0.0212800 |
| 2023-08-12 | $0.0226100 | $0.0227900 | $0.0231200 | $0.0218300 |
| 2023-08-13 | $0.0227900 | $0.0227600 | $0.0231500 | $0.0223800 |
| 2023-08-14 | $0.0248900 | $0.0249200 | $0.0249200 | $0.0248800 |
| 2023-08-15 | $0.0247000 | $0.0242100 | $0.0245100 | $0.0233400 |
| 2023-08-16 | $0.0362900 | $0.0363000 | $0.0363000 | $0.0362800 |
| 2023-08-31 | $0.0207500 | $0.0212700 | $0.0217900 | $0.0197100 |
| 2023-09-01 | $0.0212700 | $0.0209000 | $0.0211500 | $0.0209000 |
| 2023-09-02 | $0.0336100 | $0.0206100 | $0.0337900 | $0.0206100 |
| 2023-09-03 | $0.0202200 | $0.0206000 | $0.0215900 | $0.0200000 |
| 2023-09-04 | $0.0194800 | $0.0206500 | $0.0206500 | $0.0193600 |
| 2023-09-05 | $0.0336700 | $0.0205700 | $0.0337600 | $0.0205700 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0200900 |
| 2023-09-07 | $0.0206000 | $0.0207500 | $0.0210100 | $0.0199600 |
| 2023-09-08 | $0.0206800 | $0.0208300 | $0.0336700 | $0.0205300 |
| 2023-09-09 | $0.0208300 | $0.0336500 | $0.0336500 | $0.0207500 |
| 2023-09-10 | $0.0336500 | $0.0208600 | $0.0332700 | $0.0208600 |
| 2023-09-11 | $0.0208600 | $0.0200300 | $0.0314500 | $0.0200200 |
| 2023-09-12 | $0.0216200 | $0.0208500 | $0.0221300 | $0.0207200 |
| 2023-09-13 | $0.0205700 | $0.0205200 | $0.0205700 | $0.0205200 |
| 2023-09-14 | $0.0215100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-09-15 | $0.0214800 | $0.0212600 | $0.0315500 | $0.0212600 |
| 2023-09-16 | $0.0212600 | $0.0233000 | $0.0336900 | $0.0211700 |
| 2023-09-17 | $0.0233000 | $0.0232900 | $0.0233000 | $0.0232900 |
| 2023-09-30 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-10-01 | $0.0343900 | $0.0351400 | $0.0360800 | $0.0342000 |
| 2023-10-02 | $0.0302300 | $0.0338300 | $0.0338300 | $0.0297100 |
| 2023-10-03 | $0.0330200 | $0.0329900 | $0.0329900 | $0.0323100 |
| 2023-10-04 | $0.0329900 | $0.0345700 | $0.0345700 | $0.0327900 |
| 2023-10-05 | $0.0403000 | $0.0513 | $0.0513 | $0.0301600 |
| 2023-10-06 | $0.0338300 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-10-07 | $0.0345500 | $0.0345700 | $0.0345700 | $0.0345200 |
| 2023-10-08 | $0.0343100 | $0.0270000 | $0.0342900 | $0.0270000 |
| 2023-10-09 | $0.0517 | $0.0511 | $0.0511 | $0.0240100 |
| 2023-10-10 | $0.0260600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-10-11 | $0.0258500 | $0.0250600 | $0.0258300 | $0.0250600 |
| 2023-10-12 | $0.0250600 | $0.0446300 | $0.0446300 | $0.0246300 |
| 2023-10-13 | $0.0347800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-10-14 | $0.0450000 | $0.0450300 | $0.0450800 | $0.0249000 |
| 2023-10-15 | $0.0246200 | $0.0255900 | $0.0260300 | $0.0243500 |
| 2023-10-16 | $0.0325900 | $0.0326200 | $0.0326200 | $0.0325500 |
| 2023-10-31 | $0.0296800 | $0.0295900 | $0.0303200 | $0.0290500 |
| 2023-11-01 | $0.0295900 | $0.0304900 | $0.0310400 | $0.0295600 |
| 2023-11-02 | $0.0304900 | $0.0304400 | $0.0308000 | $0.0288200 |
| 2023-11-03 | $0.0304400 | $0.0330100 | $0.0352100 | $0.0304400 |
| 2023-11-04 | $0.0330100 | $0.0325000 | $0.0345400 | $0.0319400 |
| 2023-11-05 | $0.0325000 | $0.0299100 | $0.0337000 | $0.0297200 |
| 2023-11-06 | $0.0299100 | $0.0264300 | $0.0311900 | $0.0264300 |
| 2023-11-07 | $0.0264300 | $0.0290500 | $0.0290500 | $0.0260300 |
| 2023-11-08 | $0.0290500 | $0.0270100 | $0.0306000 | $0.0264500 |
| 2023-11-09 | $0.0270100 | $0.0292700 | $0.0333000 | $0.0280000 |
| 2023-11-10 | $0.0292700 | $0.0309700 | $0.0313900 | $0.0284800 |
| 2023-11-11 | $0.0309700 | $0.0299800 | $0.0314200 | $0.0297800 |
| 2023-11-12 | $0.0299800 | $0.0312900 | $0.0327300 | $0.0290400 |
| 2023-11-13 | $0.0312900 | $0.0310200 | $0.0324600 | $0.0291700 |
| 2023-11-14 | $0.0310200 | $0.0314700 | $0.0316900 | $0.0302400 |
| 2023-11-30 | $0.0401800 | $0.0398300 | $0.0416700 | $0.0379800 |
| 2023-12-01 | $0.0398300 | $0.0348700 | $0.0507 | $0.0323700 |
| 2023-12-02 | $0.0348700 | $0.0394100 | $0.0405000 | $0.0353000 |
| 2023-12-03 | $0.0394100 | $0.0427800 | $0.0430000 | $0.0390500 |
| 2023-12-04 | $0.0427800 | $0.0426200 | $0.0450900 | $0.0379100 |
| 2023-12-05 | $0.0426200 | $0.0394500 | $0.0447300 | $0.0383100 |
| 2023-12-06 | $0.0394500 | $0.0379600 | $0.0388500 | $0.0355000 |
| 2023-12-07 | $0.0379600 | $0.0351200 | $0.0410100 | $0.0344100 |
| 2023-12-08 | $0.0351200 | $0.0320800 | $0.0356200 | $0.0318500 |
| 2023-12-09 | $0.0320800 | $0.0365200 | $0.0381600 | $0.0318400 |
| 2023-12-10 | $0.0365200 | $0.0414000 | $0.0425800 | $0.0350500 |
| 2023-12-11 | $0.0414000 | $0.0349200 | $0.0415900 | $0.0300300 |
| 2023-12-12 | $0.0349200 | $0.0334800 | $0.0345800 | $0.0308300 |
| 2023-12-13 | $0.0334800 | $0.0447600 | $0.0522 | $0.0341400 |
| 2023-12-14 | $0.0447600 | $0.0400700 | $0.0458600 | $0.0210800 |
| 2023-12-15 | $0.0400700 | $0.0400000 | $0.0401000 | $0.0399900 |
| 2023-12-31 | $0.0295600 | $0.0294300 | $0.0305700 | $0.0287500 |
| 2024-01-01 | $0.0294300 | $0.0296400 | $0.0317600 | $0.0291700 |
| 2024-01-02 | $0.0296400 | $0.0304000 | $0.0315700 | $0.0263900 |
| 2024-01-03 | $0.0304000 | $0.0276300 | $0.0316100 | $0.0258600 |
| 2024-01-04 | $0.0276300 | $0.0276900 | $0.0304300 | $0.0272300 |
| 2024-01-05 | $0.0276900 | $0.0304200 | $0.0313300 | $0.0277000 |
| 2024-01-06 | $0.0304200 | $0.0298200 | $0.0307100 | $0.0280200 |
| 2024-01-07 | $0.0298200 | $0.0297800 | $0.0309000 | $0.0286700 |
| 2024-01-08 | $0.0297800 | $0.0368600 | $0.0569 | $0.0291600 |
| 2024-01-09 | $0.0368600 | $0.0340000 | $0.0426800 | $0.0321300 |
| 2024-01-10 | $0.0340000 | $0.0286900 | $0.0379900 | $0.0281700 |
| 2024-01-11 | $0.0286900 | $0.0275000 | $0.0309000 | $0.0269700 |
| 2024-01-12 | $0.0275000 | $0.0257300 | $0.0290000 | $0.0249700 |
| 2024-01-13 | $0.0257300 | $0.0275800 | $0.0291300 | $0.0262900 |
| 2024-01-14 | $0.0275800 | $0.0278200 | $0.0278500 | $0.0275200 |
| 2024-01-31 | $0.0260100 | $0.0276100 | $0.0280700 | $0.0251000 |
| 2024-02-01 | $0.0276100 | $0.0281000 | $0.0299400 | $0.0274100 |
| 2024-02-02 | $0.0281000 | $0.0281600 | $0.0288500 | $0.0274600 |
| 2024-02-03 | $0.0281600 | $0.0289300 | $0.0291600 | $0.0275500 |
| 2024-02-04 | $0.0289300 | $0.0272400 | $0.0295200 | $0.0260900 |
| 2024-02-05 | $0.0272400 | $0.0273600 | $0.0275900 | $0.0262100 |
| 2024-02-06 | $0.0273600 | $0.0253800 | $0.0329700 | $0.0246700 |
| 2024-02-07 | $0.0253800 | $0.0237600 | $0.0288500 | $0.0235200 |
| 2024-02-08 | $0.0237600 | $0.0256500 | $0.0266200 | $0.0234700 |
| 2024-02-09 | $0.0256500 | $0.0248800 | $0.0268700 | $0.0236300 |
| 2024-02-10 | $0.0248800 | $0.0267600 | $0.0270100 | $0.0242600 |
| 2024-02-11 | $0.0267600 | $0.0258300 | $0.0273400 | $0.0253300 |
| 2024-02-12 | $0.0258300 | $0.0250100 | $0.0276700 | $0.0242100 |
| 2024-02-13 | $0.0250100 | $0.0245700 | $0.0266800 | $0.0243000 |
| 2024-02-14 | $0.0245700 | $0.0261100 | $0.0269400 | $0.0244400 |
| 2024-02-15 | $0.0261100 | $0.0254300 | $0.0268400 | $0.0243000 |
| 2024-02-16 | $0.0254300 | $0.0257300 | $0.0260100 | $0.0254200 |
| 2024-02-29 | $0.0260700 | $0.0250700 | $0.0257400 | $0.0237300 |
| 2024-03-01 | $0.0250700 | $0.0233600 | $0.0257700 | $0.0223300 |
| 2024-03-02 | $0.0233600 | $0.0246500 | $0.0253400 | $0.0219100 |
| 2024-03-03 | $0.0246500 | $0.0230300 | $0.0251200 | $0.0226800 |
| 2024-03-04 | $0.0230300 | $0.0254200 | $0.0268800 | $0.0232400 |
| 2024-03-05 | $0.0254200 | $0.0231300 | $0.0252600 | $0.0217000 |
| 2024-03-06 | $0.0231300 | $0.0240700 | $0.0256000 | $0.0229300 |
| 2024-03-07 | $0.0240700 | $0.0255700 | $0.0255700 | $0.0236300 |
| 2024-03-08 | $0.0255700 | $0.0225700 | $0.0272400 | $0.0218000 |
| 2024-03-09 | $0.0225700 | $0.0225500 | $0.0229800 | $0.0225400 |
| 2024-03-10 | $0.0211300 | $0.0217400 | $0.0232900 | $0.0198000 |
| 2024-03-11 | $0.0217400 | $0.0231700 | $0.0235800 | $0.0211400 |
| 2024-03-12 | $0.0231700 | $0.0218900 | $0.0238800 | $0.0214900 |
| 2024-03-13 | $0.0218900 | $0.0220400 | $0.0236400 | $0.0208400 |
| 2024-03-14 | $0.0220400 | $0.0213400 | $0.0217300 | $0.0201800 |
| 2024-03-15 | $0.0213400 | $0.0213300 | $0.0228300 | $0.0198300 |
| 2024-03-16 | $0.0213300 | $0.0218200 | $0.0221800 | $0.0200600 |
| 2024-03-17 | $0.0218200 | $0.0203900 | $0.0229400 | $0.0185700 |
| 2024-03-18 | $0.0203900 | $0.0202400 | $0.0204000 | $0.0202000 |
| 2024-03-31 | $0.0185900 | $0.0240600 | $0.0297500 | $0.0193200 |
| 2024-04-01 | $0.0240600 | $0.0238400 | $0.0238400 | $0.0231400 |
| 2024-04-02 | $0.0238400 | $0.0190200 | $0.0339100 | $0.0157400 |
| 2024-04-03 | $0.0190200 | $0.0188800 | $0.0194400 | $0.0178900 |
| 2024-04-04 | $0.0188800 | $0.0176400 | $0.0473100 | $0.0169800 |
| 2024-04-05 | $0.0176400 | $0.0179200 | $0.0223400 | $0.0169300 |
| 2024-04-06 | $0.0179200 | $0.0174300 | $0.0262200 | $0.0171000 |
| 2024-04-07 | $0.0174300 | $0.0179600 | $0.0328100 | $0.0172700 |
| 2024-04-08 | $0.0179600 | $0.0195800 | $0.0223900 | $0.0184700 |
| 2024-04-09 | $0.0195800 | $0.0179400 | $0.0374700 | $0.0164700 |
| 2024-04-10 | $0.0179400 | $0.0193600 | $0.0255300 | $0.0181500 |
| 2024-04-11 | $0.0193600 | $0.0229500 | $0.0264100 | $0.0178700 |
| 2024-04-12 | $0.0229500 | $0.0165200 | $0.0307400 | $0.0158700 |
| 2024-04-13 | $0.0165200 | $0.0120500 | $0.0153600 | $0.0120500 |
| 2024-04-14 | $0.0120500 | $0.0154800 | $0.0306700 | $0.0126300 |
| 2024-04-15 | $0.0154800 | $0.0152000 | $0.0278300 | $0.0142700 |
| 2024-04-16 | $0.0152000 | $0.0151200 | $0.0157400 | $0.0151200 |
| 2024-04-17 | $0.0151200 | $0.0151100 | $0.0151200 | $0.0150900 |
| 2024-04-30 | $0.0170400 | $0.0153600 | $0.0161400 | $0.0150600 |
| 2024-05-01 | $0.0153600 | $0.0154000 | $0.0154000 | $0.0153500 |
| 2024-05-02 | $0.0172200 | $0.0170200 | $0.0176200 | $0.0167200 |
| 2024-05-03 | $0.0170200 | $0.0164500 | $0.0176900 | $0.0164500 |
| 2024-05-04 | $0.0164500 | $0.0174600 | $0.0174600 | $0.0165200 |
| 2024-05-05 | $0.0174600 | $0.0219600 | $0.0229000 | $0.0175700 |
| 2024-05-06 | $0.0219600 | $0.0211400 | $0.0217500 | $0.0205200 |
| 2024-05-07 | $0.0211400 | $0.0189400 | $0.0219400 | $0.0189400 |
| 2024-05-08 | $0.0189400 | $0.0231900 | $0.0231900 | $0.0187300 |
| 2024-05-09 | $0.0231900 | $0.0215600 | $0.0236800 | $0.0203400 |
| 2024-05-10 | $0.0215600 | $0.0221100 | $0.0224000 | $0.0206600 |
| 2024-05-11 | $0.0221100 | $0.0218400 | $0.0230000 | $0.0215500 |
| 2024-05-12 | $0.0218400 | $0.0207900 | $0.0292800 | $0.0205000 |
| 2024-05-13 | $0.0207900 | $0.0218300 | $0.0221300 | $0.0200600 |
| 2024-05-14 | $0.0218300 | $0.0218900 | $0.0233300 | $0.0210300 |
| 2024-05-15 | $0.0218900 | $0.0206300 | $0.0230500 | $0.0205400 |
| 2024-05-16 | $0.0206300 | $0.0200300 | $0.0200300 | $0.0176700 |
| 2024-05-17 | $0.0200300 | $0.0200400 | $0.0200400 | $0.0200000 |
| 2024-05-31 | $0.0241700 | $0.0210500 | $0.0242400 | $0.0210500 |
| 2024-06-01 | $0.0210500 | $0.0217300 | $0.0221100 | $0.0174200 |
| 2024-06-02 | $0.0217300 | $0.0139800 | $0.0234300 | $0.0139800 |
| 2024-06-03 | $0.0210900 | $0.0213100 | $0.0215000 | $0.0206100 |
| 2024-06-04 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0202300 |
| 2024-06-05 | $0.0205800 | $0.0255200 | $0.0255200 | $0.0208800 |
| 2024-06-06 | $0.0255200 | $0.0259200 | $0.0259200 | $0.0251600 |
| 2024-06-07 | $0.0259200 | $0.0259100 | $0.0259200 | $0.0258900 |
| 2024-06-08 | $0.0246300 | $0.0203900 | $0.0250300 | $0.0203900 |
| 2024-06-09 | $0.0203900 | $0.0191200 | $0.0250900 | $0.0191200 |
| 2024-06-10 | $0.0191200 | $0.0253000 | $0.0253000 | $0.0189200 |
| 2024-06-11 | $0.0253000 | $0.0206300 | $0.0241300 | $0.0202800 |
| 2024-06-12 | $0.0206300 | $0.0206400 | $0.0210000 | $0.0178000 |
| 2024-06-13 | $0.0206400 | $0.0194200 | $0.0204600 | $0.0194200 |
| 2024-06-14 | $0.0194200 | $0.0187900 | $0.0198300 | $0.0174000 |
| 2024-06-15 | $0.0187900 | $0.0199700 | $0.0199700 | $0.0185500 |
| 2024-06-16 | $0.0199700 | $0.007064 | $0.0304300 | $0.007064 |
| 2024-06-17 | $0.007064 | $0.0196600 | $0.0304700 | $0.006845 |
| 2024-06-18 | $0.0196600 | $0.0196100 | $0.0196900 | $0.0196100 |
| 2024-06-30 | $0.0199000 | $0.0206000 | $0.0230000 | $0.0163100 |
| 2024-07-01 | $0.0181800 | $0.0182200 | $0.0182200 | $0.0125700 |
| 2024-07-02 | $0.0215800 | $0.0211200 | $0.0239600 | $0.0204200 |
| 2024-07-03 | $0.0181100 | $0.0217300 | $0.0227200 | $0.0174500 |
| 2024-07-04 | $0.0217300 | $0.0180500 | $0.0201900 | $0.0163600 |
| 2024-07-05 | $0.0180500 | $0.0181900 | $0.0181900 | $0.0164000 |
| 2024-07-06 | $0.0181900 | $0.0168700 | $0.0187100 | $0.0159500 |
| 2024-07-07 | $0.0168700 | $0.0165900 | $0.0205200 | $0.0161200 |
| 2024-07-08 | $0.0165900 | $0.0237900 | $0.0241500 | $0.0170800 |
| 2024-07-09 | $0.0237900 | $0.0182800 | $0.0241600 | $0.0182100 |
| 2024-07-10 | $0.0182800 | $0.0228800 | $0.0251100 | $0.0179800 |
| 2024-07-11 | $0.0228800 | $0.0235300 | $0.0251100 | $0.0228700 |
| 2024-07-12 | $0.0235300 | $0.0234900 | $0.0235600 | $0.0234900 |
| 2024-07-13 | $0.0241400 | $0.0235100 | $0.0244600 | $0.0235100 |
| 2024-07-14 | $0.0236900 | $0.0194600 | $0.0243300 | $0.0194600 |
| 2024-07-15 | $0.0246700 | $0.0240500 | $0.0277800 | $0.0237000 |
| 2024-07-16 | $0.0240500 | $0.0241200 | $0.0248100 | $0.0234300 |
| 2024-07-17 | $0.0241200 | $0.0242000 | $0.0242200 | $0.0241100 |
| 2024-07-31 | $0.0186900 | $0.0162200 | $0.0282100 | $0.0155100 |
| 2024-08-01 | $0.0162200 | $0.0192000 | $0.0201600 | $0.0160700 |
| 2024-08-02 | $0.0192000 | $0.0170200 | $0.0179100 | $0.0161200 |
| 2024-08-03 | $0.0170200 | $0.0177000 | $0.0177000 | $0.0165400 |
| 2024-08-04 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0164000 |
| 2024-08-05 | $0.0174700 | $0.0167000 | $0.0200900 | $0.0116200 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0224200 | $0.0213000 |
| 2024-08-07 | $0.0162500 | $0.0133600 | $0.0154700 | $0.0133600 |
| 2024-08-08 | $0.0133600 | $0.0155600 | $0.0197200 | $0.0153000 |
| 2024-08-09 | $0.0155600 | $0.0145600 | $0.0306000 | $0.0140400 |
| 2024-08-10 | $0.0145600 | $0.0169700 | $0.0169700 | $0.0143600 |
| 2024-08-11 | $0.0169700 | $0.0145700 | $0.0166100 | $0.0145700 |
| 2024-08-12 | $0.0234900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2024-08-13 | $0.0155500 | $0.0182800 | $0.0324400 | $0.0154400 |
| 2024-08-14 | $0.0182800 | $0.0153300 | $0.0318400 | $0.0135800 |
| 2024-08-15 | $0.0153300 | $0.0164500 | $0.0210800 | $0.0148100 |
| 2024-08-16 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164300 |
Description
SALT Crypto ICO Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
기술
SALT Crypto Technology
Sorry, detailed technology about SALT is not currently available
특징들
SALT Crypto Features
Sorry, detailed features about SALT is not currently available
SALT News
Crypto 뉴스 레터 받기