SLS Coin Values SLS
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유SaluS Crypto Coin Rank 351
웹사이트
1,012,265 SLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaluS
SaluS valuesUSD 가격 $ 11.74
$ 11.74
SaluS BTC 가격 0.00126962
0.00126962
SaluS 24시간 볼륨 $ 3,724
$ 3,724
SaluS 시가 총액 $ 11,888,972
$ 11,888,972
24시간 볼륨
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
오늘 SaluS 미국 달러의 가격은 현재입니다.
11.74
USD, 변환 된 경우 Bitcoin ~이다.
0.00126962
BTC. 총 1,012,265 SLS 현재 시장에서 유통되고있다.. SaluS 가격에 변화가 생겼다. -1.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SaluS ~에 거래되었습니다 암호 교환. 도망 SaluS's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SaluS
심볼
SLS
알고리즘
Scrypt
BTC 가격
0.00126962 BTC
BTC 시장
1,285 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
웹사이트
Share SaluS Price
SLS 차트
SaluS 가격 차트
SLS 최고/최저 시세차트
SaluS 가격 최고/최저 시세차트
과거 데이터
SaluS Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-24 | $5.91 | $5.45 | $5.71 | $2.55 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-01 | $5.64 | $5.37 | $5.55 | $2.75 |
| 2023-06-02 | $5.37 | $6.13 | $6.13 | $3.68 |
| 2023-06-03 | $6.13 | $9.48 | $9.48 | $6.09 |
| 2023-06-04 | $9.48 | $9.49 | $9.49 | $9.49 |
| 2023-06-05 | $9.49 | $9.48 | $9.50 | $9.48 |
| 2023-06-06 | $9.01 | $10.88 | $10.88 | $9.54 |
| 2023-06-07 | $10.88 | $3.81 | $10.51 | $3.81 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-09 | $3.84 | $5.13 | $5.13 | $3.83 |
| 2023-06-10 | $5.13 | $10.34 | $10.34 | $5.01 |
| 2023-06-11 | $10.34 | $10.34 | $10.35 | $10.33 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-13 | $10.36 | $10.37 | $10.37 | $10.37 |
| 2023-06-14 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2023-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-02 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-06 | $6.10 | $4.64 | $5.98 | $4.49 |
| 2023-07-07 | $4.64 | $5.77 | $5.77 | $4.71 |
| 2023-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-11 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-07-12 | $5.82 | $5.77 | $5.77 | $5.77 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-15 | $5.76 | $4.38 | $5.76 | $4.38 |
| 2023-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-21 | $4.31 | $7.48 | $7.48 | $4.33 |
| 2023-07-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-23 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2023-07-31 | $9.08 | $8.02 | $9.06 | $8.02 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-05 | $7.98 | $5.56 | $8.61 | $4.20 |
| 2023-08-06 | $5.56 | $6.68 | $6.97 | $5.56 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-08 | $6.71 | $10.12 | $10.12 | $6.85 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-12 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-13 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-14 | $9.96 | $9.95 | $9.96 | $9.95 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-16 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-01 | $5.19 | $10.37 | $10.37 | $5.16 |
| 2023-09-02 | $10.37 | $16.04 | $30.89 | $10.40 |
| 2023-09-03 | $16.04 | $27.27 | $27.27 | $16.10 |
| 2023-09-04 | $27.27 | $30.98 | $35.88 | $20.65 |
| 2023-09-05 | $30.98 | $41.26 | $41.26 | $30.94 |
| 2023-09-06 | $41.26 | $20.34 | $41.20 | $20.34 |
| 2023-09-07 | $20.34 | $34.15 | $34.15 | $20.75 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-10 | $33.67 | $20.67 | $33.58 | $15.59 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-12 | $20.13 | $36.18 | $36.18 | $20.67 |
| 2023-09-13 | $36.18 | $36.12 | $36.20 | $36.12 |
| 2023-09-14 | $36.72 | $41.18 | $42.45 | $37.15 |
| 2023-09-15 | $41.18 | $42.57 | $45.23 | $41.24 |
| 2023-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-17 | $42.51 | $42.50 | $42.51 | $42.50 |
| 2023-09-30 | $32.29 | $32.36 | $32.36 | $32.36 |
| 2023-10-01 | $32.36 | $33.59 | $33.59 | $33.59 |
| 2023-10-02 | $33.59 | $33.04 | $33.04 | $33.01 |
| 2023-10-03 | $33.04 | $32.94 | $32.94 | $32.94 |
| 2023-10-04 | $32.94 | $33.38 | $33.38 | $33.38 |
| 2023-10-05 | $33.38 | $32.92 | $32.92 | $32.92 |
| 2023-10-06 | $32.92 | $33.56 | $33.56 | $33.56 |
| 2023-10-07 | $33.56 | $33.56 | $33.57 | $33.53 |
| 2023-10-08 | $33.60 | $33.55 | $33.55 | $33.55 |
| 2023-10-09 | $33.55 | $33.15 | $33.15 | $33.15 |
| 2023-10-10 | $33.15 | $38.35 | $38.35 | $32.90 |
| 2023-10-11 | $38.35 | $37.62 | $37.62 | $37.62 |
| 2023-10-12 | $37.62 | $37.46 | $37.46 | $37.46 |
| 2023-10-13 | $37.46 | $37.61 | $37.61 | $37.61 |
| 2023-10-14 | $37.61 | $37.60 | $37.60 | $37.60 |
| 2023-10-15 | $37.60 | $38.05 | $38.05 | $38.05 |
| 2023-10-16 | $38.05 | $38.07 | $38.07 | $38.00 |
| 2023-10-31 | $29.37 | $29.50 | $29.50 | $29.50 |
| 2023-11-01 | $29.50 | $30.17 | $30.17 | $30.17 |
| 2023-11-02 | $30.17 | $29.75 | $29.75 | $29.75 |
| 2023-11-03 | $29.75 | $29.57 | $29.57 | $29.57 |
| 2023-11-04 | $29.57 | $29.87 | $29.87 | $29.87 |
| 2023-11-05 | $29.87 | $29.83 | $29.83 | $29.83 |
| 2023-11-06 | $29.83 | $29.84 | $29.84 | $29.84 |
| 2023-11-07 | $29.84 | $30.15 | $30.15 | $30.15 |
| 2023-11-08 | $30.15 | $30.34 | $30.34 | $30.34 |
| 2023-11-09 | $30.34 | $31.25 | $31.25 | $31.25 |
| 2023-11-10 | $31.25 | $31.77 | $31.77 | $31.77 |
| 2023-11-11 | $31.77 | $31.62 | $31.62 | $31.62 |
| 2023-11-12 | $31.62 | $31.57 | $31.57 | $31.57 |
| 2023-11-13 | $31.57 | $31.06 | $31.06 | $31.06 |
| 2023-11-14 | $31.06 | $30.99 | $31.06 | $30.98 |
| 2023-11-30 | $3.78 | $1.45 | $4.72 | $1.45 |
| 2023-12-01 | $1.45 | $3.78 | $3.78 | $1.49 |
| 2023-12-02 | $3.78 | $3.99 | $9.44 | $0.6276000 |
| 2023-12-03 | $3.99 | $8.46 | $21.99 | $2.00 |
| 2023-12-04 | $8.46 | $5.25 | $8.88 | $2.31 |
| 2023-12-05 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2023-12-06 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-12-07 | $5.47 | $5.41 | $5.41 | $5.41 |
| 2023-12-08 | $5.41 | $5.52 | $5.52 | $5.52 |
| 2023-12-09 | $5.52 | $5.47 | $5.47 | $5.47 |
| 2023-12-10 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-12-11 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2023-12-12 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2023-12-13 | $5.18 | $5.36 | $5.36 | $5.36 |
| 2023-12-14 | $5.36 | $5.38 | $5.38 | $5.38 |
| 2023-12-15 | $5.38 | $5.39 | $5.39 | $5.37 |
| 2023-12-31 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2024-01-01 | $5.29 | $5.53 | $5.53 | $5.53 |
| 2024-01-02 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2024-01-03 | $5.62 | $5.36 | $5.36 | $5.36 |
| 2024-01-04 | $5.36 | $5.35 | $5.36 | $5.35 |
| 2024-02-07 | $5.39 | $5.54 | $5.54 | $5.54 |
| 2024-02-08 | $5.54 | $5.66 | $5.66 | $5.66 |
| 2024-02-09 | $5.66 | $5.89 | $5.89 | $5.89 |
| 2024-02-10 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2024-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2024-02-12 | $6.04 | $6.24 | $6.24 | $6.24 |
| 2024-02-13 | $6.24 | $6.22 | $6.22 | $6.22 |
| 2024-02-14 | $6.22 | $6.48 | $6.48 | $6.48 |
| 2024-02-15 | $6.48 | $6.49 | $6.49 | $6.49 |
| 2024-02-16 | $6.49 | $6.50 | $6.50 | $6.49 |
| 2024-02-29 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2024-03-01 | $7.65 | $7.80 | $7.80 | $7.80 |
| 2024-03-02 | $7.80 | $7.76 | $7.76 | $7.76 |
| 2024-03-03 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2024-03-04 | $7.89 | $8.54 | $8.54 | $8.54 |
| 2024-03-05 | $8.54 | $8.01 | $8.01 | $8.01 |
| 2024-03-06 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2024-03-07 | $8.26 | $8.37 | $8.37 | $8.37 |
| 2024-03-08 | $8.37 | $8.53 | $8.53 | $8.53 |
| 2024-03-09 | $8.53 | $8.53 | $8.54 | $8.53 |
| 2024-03-10 | $8.56 | $8.63 | $8.63 | $8.63 |
| 2024-03-11 | $8.63 | $9.01 | $9.01 | $9.01 |
| 2024-03-12 | $9.01 | $8.93 | $8.93 | $8.93 |
| 2024-03-13 | $8.93 | $9.14 | $9.14 | $9.14 |
| 2024-03-14 | $9.14 | $8.92 | $8.92 | $8.92 |
| 2024-03-15 | $8.92 | $8.69 | $8.69 | $8.69 |
| 2024-03-16 | $8.69 | $8.16 | $8.16 | $8.16 |
| 2024-03-17 | $8.16 | $8.55 | $8.55 | $8.55 |
| 2024-03-18 | $8.55 | $8.52 | $8.55 | $8.51 |
| 2024-03-31 | $8.70 | $8.91 | $8.91 | $8.91 |
| 2024-04-01 | $8.91 | $8.71 | $8.71 | $8.71 |
| 2024-04-02 | $8.71 | $8.18 | $8.18 | $8.18 |
| 2024-04-03 | $8.18 | $8.25 | $8.25 | $8.25 |
| 2024-04-04 | $8.25 | $8.57 | $8.57 | $8.57 |
| 2024-04-05 | $8.57 | $8.48 | $8.48 | $8.48 |
| 2024-04-06 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2024-04-07 | $8.61 | $8.67 | $8.67 | $8.67 |
| 2024-04-08 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2024-04-09 | $8.95 | $8.64 | $8.64 | $8.64 |
| 2024-04-10 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2024-04-11 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2024-04-12 | $8.75 | $8.40 | $8.40 | $8.40 |
| 2024-04-13 | $8.40 | $8.00 | $8.00 | $8.00 |
| 2024-04-14 | $8.00 | $8.22 | $8.22 | $8.22 |
| 2024-04-15 | $8.22 | $7.93 | $7.93 | $7.93 |
| 2024-04-16 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2024-04-17 | $7.98 | $7.96 | $7.98 | $7.96 |
| 2024-04-30 | $7.98 | $7.58 | $7.58 | $7.58 |
| 2024-05-01 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2024-05-02 | $7.29 | $7.39 | $7.39 | $7.39 |
| 2024-05-03 | $7.39 | $7.87 | $7.87 | $7.87 |
| 2024-05-04 | $7.87 | $7.99 | $7.99 | $7.99 |
| 2024-05-05 | $7.99 | $8.01 | $8.01 | $8.01 |
| 2024-05-06 | $8.01 | $7.90 | $7.90 | $7.90 |
| 2024-05-07 | $7.90 | $7.79 | $7.79 | $7.79 |
| 2024-05-08 | $7.79 | $7.65 | $7.65 | $7.65 |
| 2024-05-09 | $7.65 | $7.89 | $7.89 | $7.89 |
| 2024-05-10 | $7.89 | $7.60 | $7.60 | $7.60 |
| 2024-05-11 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2024-05-12 | $7.60 | $7.68 | $7.68 | $7.68 |
| 2024-05-13 | $7.68 | $7.87 | $7.87 | $7.87 |
| 2024-05-14 | $7.87 | $7.69 | $7.69 | $7.69 |
| 2024-05-15 | $7.69 | $8.28 | $8.28 | $8.28 |
| 2024-05-16 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2024-05-17 | $8.16 | $8.17 | $8.17 | $8.16 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-06-08 | $8.67 | $8.66 | $8.66 | $8.66 |
| 2024-06-09 | $8.66 | $8.71 | $8.71 | $8.71 |
| 2024-06-10 | $8.71 | $8.69 | $8.69 | $8.69 |
| 2024-06-11 | $8.69 | $8.42 | $8.42 | $8.42 |
| 2024-06-12 | $8.42 | $8.53 | $8.53 | $8.53 |
| 2024-06-13 | $8.53 | $8.34 | $8.34 | $8.34 |
| 2024-06-14 | $8.34 | $8.25 | $8.25 | $8.25 |
| 2024-06-15 | $8.25 | $8.27 | $8.27 | $8.27 |
| 2024-06-16 | $8.27 | $8.33 | $8.33 | $8.33 |
| 2024-06-17 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2024-06-18 | $8.31 | $8.30 | $8.32 | $8.30 |
| 2024-06-30 | $7.61 | $7.84 | $7.84 | $7.84 |
| 2024-07-01 | $7.84 | $7.86 | $7.86 | $7.86 |
| 2024-07-02 | $7.86 | $7.76 | $7.76 | $7.76 |
| 2024-07-03 | $7.76 | $7.52 | $7.52 | $7.52 |
| 2024-07-04 | $7.52 | $7.13 | $7.13 | $7.13 |
| 2024-07-05 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.28 |
| 2024-07-07 | $7.28 | $6.98 | $6.98 | $6.98 |
| 2024-07-08 | $6.98 | $7.09 | $7.09 | $7.09 |
| 2024-07-09 | $7.09 | $7.26 | $7.26 | $7.26 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.22 |
| 2024-07-11 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2024-07-12 | $7.17 | $7.18 | $7.18 | $7.16 |
| 2024-07-13 | $7.24 | $7.40 | $7.40 | $7.40 |
| 2024-07-14 | $7.40 | $7.60 | $7.60 | $7.60 |
| 2024-07-15 | $7.60 | $8.10 | $8.10 | $8.10 |
| 2024-07-16 | $8.10 | $8.14 | $8.14 | $8.14 |
| 2024-07-17 | $8.14 | $8.01 | $8.01 | $8.01 |
| 2024-07-18 | $8.01 | $8.01 | $8.02 | $8.00 |
| 2024-07-31 | $8.27 | $8.08 | $8.08 | $8.08 |
| 2024-08-01 | $8.08 | $8.16 | $8.16 | $8.16 |
| 2024-08-02 | $8.16 | $7.68 | $7.68 | $7.68 |
| 2024-08-03 | $7.68 | $7.59 | $7.59 | $7.59 |
| 2024-08-04 | $7.59 | $7.27 | $7.27 | $7.27 |
| 2024-08-05 | $7.27 | $6.75 | $6.75 | $6.75 |
| 2024-08-06 | $6.75 | $7.01 | $7.01 | $7.01 |
| 2024-08-07 | $7.01 | $6.89 | $6.89 | $6.89 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.71 |
| 2024-08-09 | $7.71 | $7.61 | $7.61 | $7.61 |
| 2024-08-10 | $7.61 | $7.62 | $7.62 | $7.62 |
| 2024-08-11 | $7.62 | $7.34 | $7.34 | $7.34 |
| 2024-08-12 | $7.34 | $7.42 | $7.42 | $7.42 |
| 2024-08-13 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2024-08-14 | $7.58 | $7.34 | $7.34 | $7.34 |
| 2024-08-15 | $7.34 | $7.19 | $7.19 | $7.19 |
| 2024-08-16 | $7.19 | $7.19 | $7.20 | $7.18 |
Description
SaluS Crypto ICO Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
기술
SaluS Crypto Technology
Sorry, detailed technology about SaluS is not currently available
특징들
SaluS Crypto Features
Sorry, detailed features about SaluS is not currently available
Crypto 뉴스 레터 받기