SENC Coin Values SENC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Sentinel Chain Crypto Coin Rank 1230
웹사이트
r/Sentinel Chain
197,269,666 SENC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Chain
Sentinel Chain valuesUSD 가격 $ 0.0019
$ 0.0019
Sentinel Chain BTC 가격 0.00000020
0.00000020
Sentinel Chain 24시간 볼륨 $ 1,170
$ 1,170
Sentinel Chain 시가 총액 $ 365,806
$ 365,806
24시간 볼륨
0 BTC 1 H
8.7 %
24 H
-0.15 %
7 d
1.44 %
오늘 Sentinel Chain 미국 달러의 가격은 현재입니다.
0.0019
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 197,269,666 SENC 현재 시장에서 유통되고있다.. Sentinel Chain 가격에 변화가 생겼다. -0.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Sentinel Chain ~에 거래되었습니다 암호 교환. 도망 Sentinel Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sentinel Chain
심볼
SENC
알고리즘
BTC 가격
0.00000020 BTC
BTC 시장
40 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
197,269,666 SENC
1h
8.7 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
SENC 차트
Sentinel Chain 가격 차트
SENC 최고/최저 시세차트
Sentinel Chain 가격 최고/최저 시세차트
과거 데이터
Sentinel Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002540 | $0.0002370 | $0.0002550 | $0.0002370 |
| 2023-05-21 | $0.0002370 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-22 | $0.0002350 | $0.0002360 | $0.0002540 | $0.0002360 |
| 2023-05-23 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-24 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-25 | $0.0002340 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-26 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-05-30 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-05-31 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-06-02 | $0.0002240 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2023-06-03 | $0.0001910 | $0.0003970 | $0.0004730 | $0.0001890 |
| 2023-06-04 | $0.0003970 | $0.0002650 | $0.0004160 | $0.0002460 |
| 2023-06-05 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2023-06-06 | $0.0002540 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2023-06-07 | $0.0002260 | $0.0002200 | $0.0005310 | $0.0002020 |
| 2023-06-08 | $0.0002200 | $0.0002220 | $0.0002400 | $0.0002030 |
| 2023-06-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002020 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002280 | $0.0001930 |
| 2023-06-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-12 | $0.0002800 | $0.0002440 | $0.0002960 | $0.0002260 |
| 2023-06-13 | $0.0002440 | $0.0002440 | $0.0002610 | $0.0002260 |
| 2023-06-14 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-30 | $0.0002590 | $0.0002320 | $0.0002710 | $0.0002130 |
| 2023-07-01 | $0.0002320 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-02 | $0.0002310 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002320 | $0.0002350 | $0.0002540 | $0.0002350 |
| 2023-07-04 | $0.0002350 | $0.0002320 | $0.0002520 | $0.0002130 |
| 2023-07-05 | $0.0002320 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-07-06 | $0.0002290 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-07-07 | $0.0002400 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-07-08 | $0.0002240 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002260 |
| 2023-07-11 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2023-07-12 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2023-07-14 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002330 |
| 2023-07-15 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-07-16 | $0.0002510 | $0.0002500 | $0.0002690 | $0.0002310 |
| 2023-07-17 | $0.0002500 | $0.0002490 | $0.0002680 | $0.0002490 |
| 2023-07-18 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-19 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-22 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-23 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-24 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-26 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-31 | $0.0002420 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-08-01 | $0.0002410 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-08-02 | $0.0002440 | $0.0002390 | $0.0002580 | $0.0002210 |
| 2023-08-03 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-04 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-05 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-07 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-08 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002410 |
| 2023-08-10 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002410 |
| 2023-08-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-13 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002390 |
| 2023-08-14 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2023-08-15 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2023-08-16 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-08-31 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002140 |
| 2023-09-01 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-02 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002290 |
| 2023-09-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-04 | $0.0002290 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-05 | $0.0002280 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-06 | $0.0002290 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2023-09-07 | $0.0002280 | $0.0002310 | $0.0002470 | $0.0002310 |
| 2023-09-08 | $0.0002310 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-10 | $0.0002290 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2023-09-11 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002170 |
| 2023-09-12 | $0.0002330 | $0.0002230 | $0.0002390 | $0.0002230 |
| 2023-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2023-09-14 | $0.0002250 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-15 | $0.0002280 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-01 | $0.0002000 | $0.0002080 | $0.0002250 | $0.0001910 |
| 2023-10-02 | $0.0002080 | $0.0002000 | $0.0002160 | $0.0001830 |
| 2023-10-03 | $0.0002000 | $0.0001990 | $0.0002150 | $0.0001990 |
| 2023-10-04 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-10-05 | $0.0001980 | $0.0002100 | $0.0002260 | $0.0001930 |
| 2023-10-06 | $0.0002100 | $0.0001980 | $0.0002140 | $0.0001980 |
| 2023-10-07 | $0.0001980 | $0.0002010 | $0.0002160 | $0.0001960 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0002290 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001900 | $0.0002210 | $0.0001900 |
| 2023-10-10 | $0.0001900 | $0.0002040 | $0.0002200 | $0.0001880 |
| 2023-10-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-10-12 | $0.0002040 | $0.0002000 | $0.0002160 | $0.0002000 |
| 2023-10-13 | $0.0002000 | $0.0002020 | $0.0002170 | $0.0002020 |
| 2023-10-14 | $0.0002020 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2023-10-15 | $0.0002020 | $0.0002040 | $0.0002050 | $0.0001980 |
| 2023-10-31 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-11-01 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-11-02 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0002160 |
| 2023-11-03 | $0.0002340 | $0.0002200 | $0.0002380 | $0.0002200 |
| 2023-11-04 | $0.0002200 | $0.0002230 | $0.0002410 | $0.0002230 |
| 2023-11-05 | $0.0002230 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002090 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002090 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002270 | $0.0002330 | $0.0002760 | $0.0002330 |
| 2023-11-10 | $0.0002330 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2023-11-11 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-12 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-13 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-11-14 | $0.0002460 | $0.0002380 | $0.0002460 | $0.0002360 |
| 2023-11-30 | $0.0002230 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-12-01 | $0.0002460 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2023-12-02 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002380 | $0.0002190 | $0.0002410 | $0.0002190 |
| 2023-12-04 | $0.0002190 | $0.0002470 | $0.0004040 | $0.0002240 |
| 2023-12-05 | $0.0002470 | $0.0002520 | $0.0002750 | $0.0002290 |
| 2023-12-06 | $0.0002520 | $0.0002460 | $0.0002680 | $0.0002460 |
| 2023-12-07 | $0.0002460 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2023-12-09 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2023-12-10 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002350 |
| 2023-12-11 | $0.0002590 | $0.0002670 | $0.0002890 | $0.0002450 |
| 2023-12-12 | $0.0002670 | $0.0002420 | $0.0002640 | $0.0002420 |
| 2023-12-13 | $0.0002420 | $0.0002490 | $0.0002710 | $0.0002490 |
| 2023-12-14 | $0.0002490 | $0.0002550 | $0.0003010 | $0.0002550 |
| 2023-12-15 | $0.0002550 | $0.0002700 | $0.0002710 | $0.0002550 |
| 2023-12-31 | $0.0002750 | $0.0002740 | $0.0003190 | $0.0002510 |
| 2024-01-01 | $0.0002740 | $0.0002820 | $0.0003290 | $0.0002820 |
| 2024-01-02 | $0.0002820 | $0.0002830 | $0.0003060 | $0.0002590 |
| 2024-01-03 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002650 |
| 2024-01-04 | $0.0002870 | $0.0003180 | $0.0003180 | $0.0002950 |
| 2024-01-05 | $0.0003180 | $0.0002950 | $0.0003180 | $0.0002720 |
| 2024-01-06 | $0.0002950 | $0.0002690 | $0.0002910 | $0.0002690 |
| 2024-01-07 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002440 |
| 2024-01-08 | $0.0002670 | $0.0002570 | $0.0002800 | $0.0002570 |
| 2024-01-09 | $0.0002570 | $0.0002580 | $0.0002810 | $0.0002580 |
| 2024-01-10 | $0.0002580 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2024-01-11 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2024-01-12 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2024-01-13 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-01-14 | $0.0002840 | $0.0002730 | $0.0002840 | $0.0002700 |
| 2024-01-31 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-02-01 | $0.0002970 | $0.0002990 | $0.0003220 | $0.0002990 |
| 2024-02-02 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-03 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002750 |
| 2024-02-05 | $0.0002980 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2024-02-06 | $0.0002760 | $0.0002850 | $0.0003080 | $0.0002850 |
| 2024-02-07 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002670 |
| 2024-02-08 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002660 |
| 2024-02-09 | $0.0002900 | $0.0002740 | $0.0002980 | $0.0002740 |
| 2024-02-10 | $0.0002740 | $0.0002750 | $0.0003000 | $0.0002750 |
| 2024-02-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-02-12 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0002780 | $0.0003060 | $0.0002780 |
| 2024-02-15 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002780 |
| 2024-02-29 | $0.0003390 | $0.0003010 | $0.0003340 | $0.0002670 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-03-04 | $0.0003140 | $0.0002900 | $0.0003270 | $0.0002900 |
| 2024-03-05 | $0.0002900 | $0.0002850 | $0.0003200 | $0.0002850 |
| 2024-03-06 | $0.0002850 | $0.0003060 | $0.0003820 | $0.0002680 |
| 2024-03-07 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2024-03-08 | $0.0003100 | $0.0003110 | $0.0003500 | $0.0002720 |
| 2024-03-09 | $0.0003110 | $0.0003120 | $0.0003160 | $0.0003070 |
| 2024-03-10 | $0.0003130 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2024-03-11 | $0.0003100 | $0.0003250 | $0.0003660 | $0.0003250 |
| 2024-03-12 | $0.0003250 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2024-03-13 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2024-03-14 | $0.0003610 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-15 | $0.0003490 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2024-03-16 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2024-03-17 | $0.0003170 | $0.0003200 | $0.0003240 | $0.0003170 |
| 2024-03-31 | $0.0007020 | $0.0011670 | $0.0020050 | $0.0007290 |
| 2024-04-01 | $0.0011670 | $0.0005960 | $0.0013670 | $0.0005960 |
| 2024-04-02 | $0.0005960 | $0.0007220 | $0.0007220 | $0.0005250 |
| 2024-04-03 | $0.0007220 | $0.0004640 | $0.0007620 | $0.0004640 |
| 2024-04-04 | $0.0004640 | $0.0005330 | $0.0005330 | $0.0004660 |
| 2024-04-05 | $0.0005330 | $0.0004980 | $0.0008960 | $0.0004980 |
| 2024-04-06 | $0.0004980 | $0.0005030 | $0.0005700 | $0.0005030 |
| 2024-04-07 | $0.0005030 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2024-04-08 | $0.0005180 | $0.0005170 | $0.0006650 | $0.0005170 |
| 2024-04-09 | $0.0005170 | $0.0005260 | $0.0005610 | $0.0004910 |
| 2024-04-10 | $0.0005260 | $0.0005320 | $0.0005670 | $0.0004960 |
| 2024-04-11 | $0.0005320 | $0.0004550 | $0.0005260 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004520 | $0.0003920 |
| 2024-04-14 | $0.0003920 | $0.0004420 | $0.0004420 | $0.0004110 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0003720 |
| 2024-04-16 | $0.0004030 | $0.0004010 | $0.0004010 | $0.0003700 |
| 2024-04-17 | $0.0004010 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2024-04-30 | $0.0003860 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-05-01 | $0.0003920 | $0.0004000 | $0.0004020 | $0.0003920 |
| 2024-05-02 | $0.0003860 | $0.0007470 | $0.0008060 | $0.0003880 |
| 2024-05-03 | $0.0007470 | $0.0009000 | $0.0015830 | $0.0006830 |
| 2024-05-04 | $0.0009000 | $0.0006860 | $0.0010290 | $0.0006240 |
| 2024-05-05 | $0.0006860 | $0.0011610 | $0.0018510 | $0.0005960 |
| 2024-05-06 | $0.0011610 | $0.0011330 | $0.0018380 | $0.0010410 |
| 2024-05-07 | $0.0011330 | $0.0008720 | $0.0013830 | $0.0008120 |
| 2024-05-08 | $0.0008720 | $0.0008320 | $0.0010110 | $0.0007430 |
| 2024-05-09 | $0.0008320 | $0.0008500 | $0.0009110 | $0.0008200 |
| 2024-05-10 | $0.0008500 | $0.0008440 | $0.0008730 | $0.0007860 |
| 2024-05-11 | $0.0008440 | $0.0008440 | $0.0008740 | $0.0008150 |
| 2024-05-12 | $0.0008440 | $0.0008490 | $0.0008780 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0007960 |
| 2024-05-14 | $0.0008850 | $0.0008640 | $0.0008640 | $0.0008350 |
| 2024-05-15 | $0.0008640 | $0.0009100 | $0.0009400 | $0.0008800 |
| 2024-05-16 | $0.0009100 | $0.0009010 | $0.0009100 | $0.0008970 |
| 2024-05-31 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0007890 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0007630 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007560 |
| 2024-06-03 | $0.0007940 | $0.0007910 | $0.0008290 | $0.0007530 |
| 2024-06-04 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008390 | $0.0008390 | $0.0008000 |
| 2024-06-07 | $0.0008390 | $0.0008190 | $0.0008390 | $0.0008180 |
| 2024-06-08 | $0.0008090 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2024-06-09 | $0.0008100 | $0.0007780 | $0.0008150 | $0.0007780 |
| 2024-06-10 | $0.0007780 | $0.0007700 | $0.0008060 | $0.0007700 |
| 2024-06-11 | $0.0007700 | $0.0007340 | $0.0007690 | $0.0007340 |
| 2024-06-12 | $0.0007340 | $0.0007280 | $0.0007340 | $0.0007270 |
| 2024-06-13 | $0.0007470 | $0.0007280 | $0.0007630 | $0.0006940 |
| 2024-06-14 | $0.0007280 | $0.0006610 | $0.0007310 | $0.0006610 |
| 2024-06-15 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-16 | $0.0006780 | $0.0006520 | $0.0006880 | $0.0006520 |
| 2024-06-17 | $0.0006520 | $0.0006510 | $0.0006560 | $0.0006510 |
| 2024-06-30 | $0.0006070 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2024-07-01 | $0.0005840 | $0.0006050 | $0.0006050 | $0.0005840 |
| 2024-07-02 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-07-03 | $0.0006150 | $0.0005930 | $0.0006260 | $0.0005600 |
| 2024-07-04 | $0.0005930 | $0.0006120 | $0.0006120 | $0.0005510 |
| 2024-07-05 | $0.0006120 | $0.0005670 | $0.0006260 | $0.0005670 |
| 2024-07-06 | $0.0005670 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2024-07-07 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005280 |
| 2024-07-08 | $0.0005570 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2024-07-09 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005210 |
| 2024-07-10 | $0.0005520 | $0.0005580 | $0.0005580 | $0.0005270 |
| 2024-07-11 | $0.0005580 | $0.0005270 | $0.0005580 | $0.0005270 |
| 2024-07-12 | $0.0005270 | $0.0005430 | $0.0005460 | $0.0005270 |
| 2024-07-13 | $0.0005330 | $0.0005400 | $0.0005720 | $0.0005400 |
| 2024-07-14 | $0.0005400 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-07-15 | $0.0005520 | $0.0004880 | $0.0006620 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0004820 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004820 |
| 2024-07-31 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004480 | $0.0004800 | $0.0004480 |
| 2024-08-02 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004180 |
| 2024-08-03 | $0.0004480 | $0.0004350 | $0.0004640 | $0.0004350 |
| 2024-08-04 | $0.0004350 | $0.0003500 | $0.0004030 | $0.0002960 |
| 2024-08-05 | $0.0003500 | $0.0003390 | $0.0003870 | $0.0003150 |
| 2024-08-06 | $0.0003390 | $0.0003200 | $0.0003450 | $0.0003200 |
| 2024-08-07 | $0.0003200 | $0.0003050 | $0.0003050 | $0.0002810 |
| 2024-08-08 | $0.0003050 | $0.0003220 | $0.0003490 | $0.0003220 |
| 2024-08-09 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003120 |
| 2024-08-10 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-08-11 | $0.0003390 | $0.0003580 | $0.0003580 | $0.0003320 |
| 2024-08-12 | $0.0003580 | $0.0003540 | $0.0003810 | $0.0003540 |
| 2024-08-13 | $0.0003540 | $0.0003520 | $0.0003780 | $0.0003520 |
| 2024-08-14 | $0.0003520 | $0.0002930 | $0.0003730 | $0.0002930 |
| 2024-08-15 | $0.0002930 | $0.0003080 | $0.0003340 | $0.0002830 |
| 2024-08-16 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003080 |
Description
Sentinel Chain Crypto ICO Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
기술
Sentinel Chain Crypto Technology
Sorry, detailed technology about Sentinel Chain is not currently available
특징들
Sentinel Chain Crypto Features
Sorry, detailed features about Sentinel Chain is not currently available
Crypto 뉴스 레터 받기