SHR Coin Values SHR
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유ShareToken Crypto Coin Rank 422
웹사이트
백서
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD 가격 $ 0.0069
$ 0.0069
ShareToken BTC 가격 0.00000074
0.00000074
ShareToken 24시간 볼륨 $ 3,052,756
$ 3,052,756
ShareToken 시가 총액 $ 8,729,279
$ 8,729,279
24시간 볼륨
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
오늘 ShareToken 미국 달러의 가격은 현재입니다.
0.0069
USD, 변환 된 경우 Bitcoin ~이다.
0.00000074
BTC. 총 1,270,145,591 SHR 현재 시장에서 유통되고있다.. ShareToken 가격에 변화가 생겼다. -1.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.031 M US dollars ShareToken ~에 거래되었습니다 암호 교환. 도망 ShareToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ShareToken
심볼
SHR
알고리즘
BTC 가격
0.00000074 BTC
BTC 시장
944 BTC
BTC 24h Vol
330 BTC
암호화폐 총 채굴량
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
웹사이트
Share ShareToken Price
SHR 차트
ShareToken 가격 차트
SHR 최고/최저 시세차트
ShareToken 가격 최고/최저 시세차트
과거 데이터
ShareToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0022840 | $0.0020570 | $0.0023840 | $0.0020380 |
| 2023-05-21 | $0.0020570 | $0.0022750 | $0.0023110 | $0.0020040 |
| 2023-05-22 | $0.0022750 | $0.0023450 | $0.0023810 | $0.0019810 |
| 2023-05-23 | $0.0023450 | $0.0020960 | $0.0023920 | $0.0020400 |
| 2023-05-24 | $0.0020960 | $0.0023220 | $0.0023580 | $0.0020160 |
| 2023-05-25 | $0.0023220 | $0.0022940 | $0.0023660 | $0.0020410 |
| 2023-05-26 | $0.0022940 | $0.0021760 | $0.0023410 | $0.0019380 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0019410 |
| 2023-05-28 | $0.0021790 | $0.0022720 | $0.0023670 | $0.0020240 |
| 2023-05-29 | $0.0022720 | $0.0020630 | $0.0022910 | $0.0019880 |
| 2023-05-30 | $0.0020630 | $0.0020530 | $0.0023390 | $0.0020340 |
| 2023-05-31 | $0.0020530 | $0.0020240 | $0.0023050 | $0.0020050 |
| 2023-06-01 | $0.0020240 | $0.0018990 | $0.0022710 | $0.0018240 |
| 2023-06-02 | $0.0018990 | $0.0018120 | $0.0021930 | $0.0017930 |
| 2023-06-03 | $0.0018120 | $0.0020820 | $0.0021010 | $0.0017790 |
| 2023-06-04 | $0.0020820 | $0.0020420 | $0.0020980 | $0.0017770 |
| 2023-06-05 | $0.0020420 | $0.0020390 | $0.0020420 | $0.0020370 |
| 2023-06-06 | $0.0017930 | $0.0016980 | $0.0019800 | $0.0016980 |
| 2023-06-07 | $0.0016980 | $0.0018870 | $0.0020710 | $0.0016490 |
| 2023-06-08 | $0.0018870 | $0.0019750 | $0.0021420 | $0.0017540 |
| 2023-06-09 | $0.0019750 | $0.0021530 | $0.0021720 | $0.0017480 |
| 2023-06-10 | $0.0021530 | $0.0016300 | $0.0020680 | $0.0015770 |
| 2023-06-11 | $0.0016300 | $0.0016280 | $0.0016300 | $0.0016280 |
| 2023-06-12 | $0.0018410 | $0.0017430 | $0.0018650 | $0.0016210 |
| 2023-06-13 | $0.0017430 | $0.0017220 | $0.0018260 | $0.0016700 |
| 2023-06-14 | $0.0017220 | $0.0017400 | $0.0017570 | $0.0017220 |
| 2023-06-30 | $0.0018150 | $0.0018170 | $0.0019330 | $0.0017980 |
| 2023-07-01 | $0.0018170 | $0.0018280 | $0.0018470 | $0.0017900 |
| 2023-07-02 | $0.0018280 | $0.0018210 | $0.0019180 | $0.0017820 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018580 | $0.0017210 |
| 2023-07-04 | $0.0017800 | $0.0017230 | $0.0018010 | $0.0016850 |
| 2023-07-05 | $0.0017230 | $0.0017380 | $0.0017770 | $0.0016620 |
| 2023-07-06 | $0.0017380 | $0.0016990 | $0.0017550 | $0.0016250 |
| 2023-07-07 | $0.0016990 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0016980 | $0.0017540 | $0.0016790 |
| 2023-07-09 | $0.0016980 | $0.0016950 | $0.0017510 | $0.0016580 |
| 2023-07-10 | $0.0016950 | $0.0016740 | $0.0017490 | $0.0016170 |
| 2023-07-11 | $0.0016740 | $0.0016520 | $0.0016750 | $0.0016520 |
| 2023-07-12 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2023-07-13 | $0.0016660 | $0.0017040 | $0.0017840 | $0.0016430 |
| 2023-07-14 | $0.0017050 | $0.0017060 | $0.0017650 | $0.0015900 |
| 2023-07-15 | $0.0017060 | $0.0017390 | $0.0017770 | $0.0016610 |
| 2023-07-16 | $0.0017390 | $0.0017500 | $0.0017500 | $0.0016920 |
| 2023-07-17 | $0.0017500 | $0.0017390 | $0.0017780 | $0.0017010 |
| 2023-07-18 | $0.0017390 | $0.0016890 | $0.0017460 | $0.0016700 |
| 2023-07-19 | $0.0016890 | $0.0016620 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0016620 | $0.0017210 | $0.0017590 | $0.0016460 |
| 2023-07-21 | $0.0017890 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2023-07-31 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0014850 |
| 2023-08-01 | $0.0015410 | $0.0015360 | $0.0015550 | $0.0014980 |
| 2023-08-02 | $0.0015360 | $0.0014340 | $0.0015080 | $0.0014160 |
| 2023-08-03 | $0.0014340 | $0.0014310 | $0.0014860 | $0.0014130 |
| 2023-08-04 | $0.0014310 | $0.0014250 | $0.0014800 | $0.0014070 |
| 2023-08-05 | $0.0014250 | $0.0014680 | $0.0014680 | $0.0014130 |
| 2023-08-06 | $0.0014680 | $0.0014990 | $0.0015350 | $0.0014260 |
| 2023-08-07 | $0.0014990 | $0.0014800 | $0.0015350 | $0.0014430 |
| 2023-08-08 | $0.0014800 | $0.0014850 | $0.0016140 | $0.0014660 |
| 2023-08-09 | $0.0014850 | $0.0015020 | $0.0015200 | $0.0014460 |
| 2023-08-10 | $0.0015020 | $0.0015180 | $0.0015360 | $0.0014810 |
| 2023-08-11 | $0.0015180 | $0.0014590 | $0.0015330 | $0.0014410 |
| 2023-08-12 | $0.0014590 | $0.0014610 | $0.0014980 | $0.0014420 |
| 2023-08-13 | $0.0014610 | $0.0014530 | $0.0014900 | $0.0014160 |
| 2023-08-14 | $0.0014530 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2023-08-15 | $0.0014750 | $0.0014070 | $0.0014620 | $0.0013700 |
| 2023-08-16 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-08-31 | $0.0014500 | $0.0013820 | $0.0014320 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013840 | $0.0014170 | $0.0013350 |
| 2023-09-02 | $0.0013840 | $0.0014080 | $0.0014400 | $0.0013590 |
| 2023-09-03 | $0.0014080 | $0.0014070 | $0.0015050 | $0.0013740 |
| 2023-09-04 | $0.0014070 | $0.0013850 | $0.0014180 | $0.0013690 |
| 2023-09-05 | $0.0013850 | $0.0013720 | $0.0014210 | $0.0013400 |
| 2023-09-06 | $0.0013720 | $0.0013710 | $0.0013870 | $0.0013220 |
| 2023-09-07 | $0.0013710 | $0.0013680 | $0.0014000 | $0.0013350 |
| 2023-09-08 | $0.0013680 | $0.0013090 | $0.0013580 | $0.0012930 |
| 2023-09-09 | $0.0013090 | $0.0013250 | $0.0013410 | $0.0012920 |
| 2023-09-10 | $0.0013250 | $0.0012610 | $0.0013260 | $0.0012450 |
| 2023-09-11 | $0.0012610 | $0.0012720 | $0.0013500 | $0.0011950 |
| 2023-09-12 | $0.0012720 | $0.0013380 | $0.0013540 | $0.0012580 |
| 2023-09-13 | $0.0013380 | $0.0013040 | $0.0013380 | $0.0013040 |
| 2023-09-14 | $0.0012860 | $0.0012530 | $0.0013180 | $0.0012530 |
| 2023-09-15 | $0.0012530 | $0.0012970 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0012590 |
| 2023-09-17 | $0.0013570 | $0.0013400 | $0.0013570 | $0.0013400 |
| 2023-09-30 | $0.0012840 | $0.0013030 | $0.0013200 | $0.0012700 |
| 2023-10-01 | $0.0013030 | $0.0013000 | $0.0013690 | $0.0012830 |
| 2023-10-02 | $0.0013000 | $0.0013140 | $0.0013300 | $0.0012470 |
| 2023-10-03 | $0.0013140 | $0.0012920 | $0.0013260 | $0.0012590 |
| 2023-10-04 | $0.0012920 | $0.0013010 | $0.0013510 | $0.0012680 |
| 2023-10-05 | $0.0013010 | $0.0013540 | $0.0013540 | $0.0012410 |
| 2023-10-06 | $0.0013540 | $0.0013330 | $0.0013830 | $0.0013000 |
| 2023-10-07 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013270 |
| 2023-10-08 | $0.0013890 | $0.0013560 | $0.0015190 | $0.0013400 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0014380 | $0.0012640 |
| 2023-10-10 | $0.0013270 | $0.0013480 | $0.0013800 | $0.0013010 |
| 2023-10-11 | $0.0013480 | $0.0013160 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013160 | $0.0012780 | $0.0013390 | $0.0012620 |
| 2023-10-13 | $0.0012780 | $0.0012880 | $0.0013350 | $0.0012730 |
| 2023-10-14 | $0.0012880 | $0.0012910 | $0.0013370 | $0.0012600 |
| 2023-10-15 | $0.0012910 | $0.0012930 | $0.0013240 | $0.0012620 |
| 2023-10-16 | $0.0012930 | $0.0012830 | $0.0013040 | $0.0012670 |
| 2023-10-31 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0012890 |
| 2023-11-01 | $0.0013800 | $0.0013670 | $0.0014410 | $0.0013490 |
| 2023-11-02 | $0.0013670 | $0.0015130 | $0.0015310 | $0.0012970 |
| 2023-11-03 | $0.0015130 | $0.0014300 | $0.0015770 | $0.0014120 |
| 2023-11-04 | $0.0014300 | $0.0014860 | $0.0015230 | $0.0014110 |
| 2023-11-05 | $0.0014860 | $0.0014770 | $0.0015340 | $0.0014390 |
| 2023-11-06 | $0.0014770 | $0.0015780 | $0.0016160 | $0.0014450 |
| 2023-11-07 | $0.0015780 | $0.0015650 | $0.0016220 | $0.0015090 |
| 2023-11-08 | $0.0015650 | $0.0016060 | $0.0016250 | $0.0015300 |
| 2023-11-09 | $0.0016060 | $0.0015910 | $0.0018240 | $0.0015700 |
| 2023-11-10 | $0.0015910 | $0.0017670 | $0.0017880 | $0.0015380 |
| 2023-11-11 | $0.0017670 | $0.0017250 | $0.0017460 | $0.0016220 |
| 2023-11-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016770 |
| 2023-11-13 | $0.0017590 | $0.0016850 | $0.0018080 | $0.0016850 |
| 2023-11-14 | $0.0016850 | $0.0016830 | $0.0016960 | $0.0016660 |
| 2023-11-30 | $0.0015420 | $0.0016010 | $0.0016420 | $0.0014990 |
| 2023-12-01 | $0.0016010 | $0.0016080 | $0.0016500 | $0.0015660 |
| 2023-12-02 | $0.0016080 | $0.0016460 | $0.0017110 | $0.0016240 |
| 2023-12-03 | $0.0016460 | $0.0016890 | $0.0017770 | $0.0016670 |
| 2023-12-04 | $0.0016890 | $0.0017720 | $0.0018170 | $0.0017050 |
| 2023-12-05 | $0.0017720 | $0.0018120 | $0.0018580 | $0.0017430 |
| 2023-12-06 | $0.0018120 | $0.0017640 | $0.0018090 | $0.0017190 |
| 2023-12-07 | $0.0017640 | $0.0017910 | $0.0019800 | $0.0017910 |
| 2023-12-08 | $0.0017910 | $0.0018160 | $0.0018400 | $0.0017460 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0018030 |
| 2023-12-10 | $0.0018260 | $0.0018580 | $0.0018820 | $0.0018110 |
| 2023-12-11 | $0.0018580 | $0.0017790 | $0.0018460 | $0.0017130 |
| 2023-12-12 | $0.0017790 | $0.0017400 | $0.0018060 | $0.0017400 |
| 2023-12-13 | $0.0017400 | $0.0017180 | $0.0018310 | $0.0016730 |
| 2023-12-14 | $0.0017180 | $0.0017370 | $0.0017830 | $0.0017140 |
| 2023-12-15 | $0.0017370 | $0.0017030 | $0.0017370 | $0.0016990 |
| 2023-12-31 | $0.0018330 | $0.0017340 | $0.0018250 | $0.0017110 |
| 2024-01-01 | $0.0017340 | $0.0017410 | $0.0018350 | $0.0017410 |
| 2024-01-02 | $0.0017410 | $0.0017440 | $0.0017910 | $0.0016730 |
| 2024-01-03 | $0.0017440 | $0.0016140 | $0.0017680 | $0.0015700 |
| 2024-01-04 | $0.0016140 | $0.0016790 | $0.0017250 | $0.0016110 |
| 2024-01-05 | $0.0016790 | $0.0017250 | $0.0017930 | $0.0016350 |
| 2024-01-06 | $0.0017250 | $0.0017040 | $0.0017260 | $0.0016590 |
| 2024-01-07 | $0.0017040 | $0.0016670 | $0.0017340 | $0.0016450 |
| 2024-01-08 | $0.0016670 | $0.0017490 | $0.0017960 | $0.0017030 |
| 2024-01-09 | $0.0017490 | $0.0017120 | $0.0018530 | $0.0016880 |
| 2024-01-10 | $0.0017120 | $0.0017830 | $0.0019130 | $0.0017580 |
| 2024-01-11 | $0.0017830 | $0.0018070 | $0.0018850 | $0.0017810 |
| 2024-01-12 | $0.0018070 | $0.0017400 | $0.0018160 | $0.0016390 |
| 2024-01-13 | $0.0017400 | $0.0017530 | $0.0018300 | $0.0017010 |
| 2024-01-14 | $0.0017530 | $0.0017590 | $0.0017630 | $0.0017400 |
| 2024-01-31 | $0.0014760 | $0.0014150 | $0.0014830 | $0.0013690 |
| 2024-02-01 | $0.0014150 | $0.0014280 | $0.0014740 | $0.0014050 |
| 2024-02-02 | $0.0014280 | $0.0015000 | $0.0016390 | $0.0014080 |
| 2024-02-03 | $0.0015000 | $0.0015840 | $0.0016300 | $0.0014690 |
| 2024-02-04 | $0.0015840 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2024-02-05 | $0.0016480 | $0.0015630 | $0.0016780 | $0.0015170 |
| 2024-02-06 | $0.0015630 | $0.0015420 | $0.0016840 | $0.0015180 |
| 2024-02-07 | $0.0015420 | $0.0015520 | $0.0015760 | $0.0015030 |
| 2024-02-08 | $0.0015520 | $0.0016210 | $0.0016700 | $0.0014760 |
| 2024-02-09 | $0.0016210 | $0.0015920 | $0.0016670 | $0.0015920 |
| 2024-02-10 | $0.0015920 | $0.0015760 | $0.0016510 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0015300 | $0.0016050 | $0.0015300 |
| 2024-02-12 | $0.0015300 | $0.0015700 | $0.0017030 | $0.0015700 |
| 2024-02-13 | $0.0015700 | $0.0015590 | $0.0016110 | $0.0015320 |
| 2024-02-14 | $0.0015590 | $0.0015550 | $0.0016670 | $0.0015000 |
| 2024-02-15 | $0.0015550 | $0.0016100 | $0.0016390 | $0.0015540 |
| 2024-02-16 | $0.0016100 | $0.0015930 | $0.0016100 | $0.0015810 |
| 2024-02-29 | $0.0015580 | $0.0014710 | $0.0015370 | $0.0014370 |
| 2024-03-01 | $0.0014710 | $0.0014770 | $0.0015460 | $0.0014770 |
| 2024-03-02 | $0.0014770 | $0.0016090 | $0.0016430 | $0.0014720 |
| 2024-03-03 | $0.0016090 | $0.0015700 | $0.0016750 | $0.0015700 |
| 2024-03-04 | $0.0015700 | $0.0015980 | $0.0017430 | $0.0015620 |
| 2024-03-05 | $0.0015980 | $0.0014940 | $0.0016010 | $0.0014590 |
| 2024-03-06 | $0.0014940 | $0.0016430 | $0.0016810 | $0.0015280 |
| 2024-03-07 | $0.0016430 | $0.0021310 | $0.0027900 | $0.0016270 |
| 2024-03-08 | $0.0021310 | $0.005566 | $0.007706 | $0.0019850 |
| 2024-03-09 | $0.005566 | $0.005773 | $0.005784 | $0.005540 |
| 2024-03-10 | $0.008492 | $0.006327 | $0.008424 | $0.005590 |
| 2024-03-11 | $0.006327 | $0.005204 | $0.006627 | $0.005001 |
| 2024-03-12 | $0.005204 | $0.005969 | $0.007322 | $0.0045760 |
| 2024-03-13 | $0.005969 | $0.006292 | $0.007093 | $0.005490 |
| 2024-03-14 | $0.006292 | $0.005433 | $0.006209 | $0.005084 |
| 2024-03-15 | $0.005433 | $0.0048650 | $0.005352 | $0.0044540 |
| 2024-03-16 | $0.0048650 | $0.0049990 | $0.006090 | $0.0044710 |
| 2024-03-17 | $0.0049990 | $0.005317 | $0.005572 | $0.005098 |
| 2024-03-18 | $0.005317 | $0.005279 | $0.005326 | $0.005268 |
| 2024-03-31 | $0.0043840 | $0.0043390 | $0.0045570 | $0.0043020 |
| 2024-04-01 | $0.0043390 | $0.0041370 | $0.0044520 | $0.0041370 |
| 2024-04-02 | $0.0041370 | $0.0045260 | $0.005017 | $0.0037710 |
| 2024-04-03 | $0.0045260 | $0.0046370 | $0.0047030 | $0.0045710 |
| 2024-04-04 | $0.0046370 | $0.0044280 | $0.0046610 | $0.0043280 |
| 2024-04-05 | $0.0044280 | $0.0043810 | $0.0044480 | $0.0043810 |
| 2024-04-06 | $0.0043810 | $0.0041570 | $0.0044250 | $0.0041230 |
| 2024-04-07 | $0.0041570 | $0.0043170 | $0.0044900 | $0.0042830 |
| 2024-04-08 | $0.0043170 | $0.0043230 | $0.0046180 | $0.0043230 |
| 2024-04-09 | $0.0043230 | $0.0039960 | $0.0043110 | $0.0038900 |
| 2024-04-10 | $0.0039960 | $0.0040770 | $0.0043260 | $0.0039360 |
| 2024-04-11 | $0.0040770 | $0.0042740 | $0.0043790 | $0.0034330 |
| 2024-04-12 | $0.0042740 | $0.0035310 | $0.0039520 | $0.0034010 |
| 2024-04-13 | $0.0035310 | $0.0035840 | $0.0035840 | $0.0031920 |
| 2024-04-14 | $0.0035840 | $0.0033790 | $0.0037580 | $0.0033160 |
| 2024-04-15 | $0.0033790 | $0.0032890 | $0.0037860 | $0.0030100 |
| 2024-04-16 | $0.0032890 | $0.0031470 | $0.0032710 | $0.0027770 |
| 2024-04-17 | $0.0031470 | $0.0031530 | $0.0031590 | $0.0031470 |
| 2024-04-30 | $0.0025730 | $0.0024390 | $0.0025900 | $0.0022890 |
| 2024-05-01 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024300 |
| 2024-05-02 | $0.0023750 | $0.0024190 | $0.0025380 | $0.0023890 |
| 2024-05-03 | $0.0024190 | $0.0026690 | $0.0027000 | $0.0025140 |
| 2024-05-04 | $0.0026690 | $0.0026190 | $0.0027120 | $0.0025880 |
| 2024-05-05 | $0.0026190 | $0.0026040 | $0.0026670 | $0.0024160 |
| 2024-05-06 | $0.0026040 | $0.0027570 | $0.0028790 | $0.0025420 |
| 2024-05-07 | $0.0027570 | $0.0026150 | $0.0029160 | $0.0026150 |
| 2024-05-08 | $0.0026150 | $0.0027650 | $0.0028250 | $0.0025570 |
| 2024-05-09 | $0.0027650 | $0.0025810 | $0.0028230 | $0.0025500 |
| 2024-05-10 | $0.0025810 | $0.0024440 | $0.0025020 | $0.0024440 |
| 2024-05-11 | $0.0024440 | $0.0022980 | $0.0024440 | $0.0022980 |
| 2024-05-12 | $0.0023000 | $0.0028990 | $0.0032210 | $0.0023130 |
| 2024-05-13 | $0.0028990 | $0.0023600 | $0.0029210 | $0.0023310 |
| 2024-05-14 | $0.0023600 | $0.0027650 | $0.0027940 | $0.0023050 |
| 2024-05-15 | $0.0027650 | $0.0026390 | $0.0029120 | $0.0025780 |
| 2024-05-16 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025330 |
| 2024-05-17 | $0.0025920 | $0.0025790 | $0.0025920 | $0.0025760 |
| 2024-05-31 | $0.0028100 | $0.0029320 | $0.0030070 | $0.0027060 |
| 2024-06-01 | $0.0029320 | $0.0029740 | $0.0030120 | $0.0028210 |
| 2024-06-02 | $0.0029740 | $0.0030990 | $0.0032120 | $0.0028720 |
| 2024-06-03 | $0.0030990 | $0.0030130 | $0.0031260 | $0.0029000 |
| 2024-06-04 | $0.0030130 | $0.0028580 | $0.0030490 | $0.0028580 |
| 2024-06-05 | $0.0028580 | $0.0028610 | $0.0030160 | $0.0028230 |
| 2024-06-06 | $0.0028610 | $0.0028210 | $0.0028970 | $0.0027450 |
| 2024-06-07 | $0.0028210 | $0.0028270 | $0.0028310 | $0.0028210 |
| 2024-06-08 | $0.0026470 | $0.0029810 | $0.0031660 | $0.0026500 |
| 2024-06-09 | $0.0029810 | $0.0030760 | $0.0032980 | $0.0030020 |
| 2024-06-10 | $0.0030760 | $0.0028960 | $0.0030430 | $0.0027860 |
| 2024-06-11 | $0.0028960 | $0.0029380 | $0.0042320 | $0.0027630 |
| 2024-06-12 | $0.0029380 | $0.0027050 | $0.0030250 | $0.0026690 |
| 2024-06-13 | $0.0027050 | $0.0028780 | $0.0031210 | $0.0026010 |
| 2024-06-14 | $0.0028780 | $0.0027140 | $0.0029580 | $0.0026790 |
| 2024-06-15 | $0.0027140 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2024-06-16 | $0.0026750 | $0.0027170 | $0.0029340 | $0.0027170 |
| 2024-06-17 | $0.0027170 | $0.0025620 | $0.0026680 | $0.0025620 |
| 2024-06-18 | $0.0025620 | $0.0025670 | $0.0025790 | $0.0025620 |
| 2024-06-30 | $0.0023280 | $0.0023690 | $0.0024030 | $0.0023340 |
| 2024-07-01 | $0.0023690 | $0.0023040 | $0.0024420 | $0.0022700 |
| 2024-07-02 | $0.0023040 | $0.0022210 | $0.0022890 | $0.0021870 |
| 2024-07-03 | $0.0022210 | $0.0019420 | $0.0021730 | $0.0019420 |
| 2024-07-04 | $0.0019420 | $0.0018050 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0018050 | $0.0020870 | $0.0022070 | $0.0016700 |
| 2024-07-06 | $0.0020870 | $0.0021470 | $0.0022090 | $0.0020550 |
| 2024-07-07 | $0.0021470 | $0.0020230 | $0.0020810 | $0.0019350 |
| 2024-07-08 | $0.0020230 | $0.0019320 | $0.0021430 | $0.0019020 |
| 2024-07-09 | $0.0019320 | $0.0021770 | $0.0022690 | $0.0019010 |
| 2024-07-10 | $0.0021770 | $0.0019220 | $0.0022010 | $0.0019220 |
| 2024-07-11 | $0.0019220 | $0.0019220 | $0.0020460 | $0.0018910 |
| 2024-07-12 | $0.0019220 | $0.0019170 | $0.0019260 | $0.0019110 |
| 2024-07-13 | $0.0018180 | $0.0018110 | $0.0019060 | $0.0018110 |
| 2024-07-14 | $0.0018110 | $0.0018180 | $0.0018500 | $0.0018180 |
| 2024-07-15 | $0.0018180 | $0.0018470 | $0.0019870 | $0.0018470 |
| 2024-07-16 | $0.0018470 | $0.0017580 | $0.0018610 | $0.0017580 |
| 2024-07-17 | $0.0017580 | $0.0017280 | $0.0017950 | $0.0016940 |
| 2024-07-18 | $0.0017280 | $0.0017460 | $0.0017520 | $0.0017280 |
| 2024-07-31 | $0.0015410 | $0.0015190 | $0.0015510 | $0.0014220 |
| 2024-08-01 | $0.0015190 | $0.0015360 | $0.0016960 | $0.0014080 |
| 2024-08-02 | $0.0015360 | $0.0014330 | $0.0014930 | $0.0013730 |
| 2024-08-03 | $0.0014330 | $0.0013930 | $0.0014220 | $0.0013350 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013710 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0013550 | $0.0013800 | $0.0012100 |
| 2024-08-06 | $0.0013550 | $0.0014280 | $0.0014280 | $0.0013790 |
| 2024-08-07 | $0.0014280 | $0.0012890 | $0.0013590 | $0.0012890 |
| 2024-08-08 | $0.0012890 | $0.0016370 | $0.0016370 | $0.0014760 |
| 2024-08-09 | $0.0016370 | $0.0014300 | $0.0015860 | $0.0013520 |
| 2024-08-10 | $0.0014300 | $0.0013840 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0013840 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2024-08-12 | $0.0013290 | $0.0013340 | $0.0014160 | $0.0013340 |
| 2024-08-13 | $0.0013340 | $0.0014330 | $0.0015140 | $0.0013250 |
| 2024-08-14 | $0.0014330 | $0.0014370 | $0.0014370 | $0.0014110 |
| 2024-08-15 | $0.0014370 | $0.0013370 | $0.0013880 | $0.0013370 |
| 2024-08-16 | $0.0013370 | $0.0013370 | $0.0013380 | $0.0013340 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
기술
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
특징들
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO 상태
Ongoing
토큰 공급량
6670000000
시작 날짜
2018-06-04
종료 날짜
2018-07-04
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.02
보안 감사 회사
Nexia
ICO 법적문제
Corporation
ICO 관할권
Malta
법적 조언자
ODMOB Lawyers
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Crypto 뉴스 레터 받기