SNGLS Coin Values SNGLS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유SingularDTV Crypto Coin Rank 495
웹사이트
백서
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD 가격 $ 0.0102
$ 0.0102
SingularDTV BTC 가격 0.00000110
0.00000110
SingularDTV 24시간 볼륨 $ 176,129
$ 176,129
SingularDTV 시가 총액 $ 6,101,671
$ 6,101,671
24시간 볼륨
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
오늘 SingularDTV 미국 달러의 가격은 현재입니다.
0.0102
USD, 변환 된 경우 Bitcoin ~이다.
0.00000110
BTC. 총 600,000,000 SNGLS 현재 시장에서 유통되고있다.. SingularDTV 가격에 변화가 생겼다. 2.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars SingularDTV ~에 거래되었습니다 암호 교환. 도망 SingularDTV's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SingularDTV
심볼
SNGLS
알고리즘
BTC 가격
0.00000110 BTC
BTC 시장
660 BTC
BTC 24h Vol
19 BTC
암호화폐 총 채굴량
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
웹사이트
Share SingularDTV Price
SNGLS 차트
SingularDTV 가격 차트
SNGLS 최고/최저 시세차트
SingularDTV 가격 최고/최저 시세차트
과거 데이터
SingularDTV Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-05-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-04 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-15 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
기술
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
특징들
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2016-10-02
종료 날짜
2016-10-29
기금 조성 (BTC)
N/A
기금 조성 (USD)
7500000
초기가 (USD)
0.000625
보안 감사 회사
N/A
ICO 법적문제
GmbH
ICO 관할권
Switzerland
법적 조언자
N/A
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Crypto 뉴스 레터 받기