SNET Coin Values SNET
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Snetwork Crypto Coin Rank 852
웹사이트
207,858,785 SNET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snetwork
Snetwork valuesUSD 가격 $ 0.0071
$ 0.0071
Snetwork BTC 가격 0.00000077
0.00000077
Snetwork 24시간 볼륨 $ 296,056
$ 296,056
Snetwork 시가 총액 $ 1,486,048
$ 1,486,048
24시간 볼륨
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
SNET 차트
Snetwork 가격 차트
SNET 최고/최저 시세차트
Snetwork 가격 최고/최저 시세차트
과거 데이터
Snetwork Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0021210 | $0.0022570 | $0.0024020 | $0.0019660 |
| 2023-05-21 | $0.0022570 | $0.0021120 | $0.0024190 | $0.0019680 |
| 2023-05-22 | $0.0021120 | $0.0021630 | $0.0024180 | $0.0020540 |
| 2023-05-23 | $0.0021630 | $0.0021510 | $0.0023180 | $0.0019660 |
| 2023-05-24 | $0.0021510 | $0.0020520 | $0.0023220 | $0.0019080 |
| 2023-05-25 | $0.0020520 | $0.0021130 | $0.0023120 | $0.0019870 |
| 2023-05-26 | $0.0021130 | $0.0021580 | $0.0023770 | $0.0019930 |
| 2023-05-27 | $0.0021580 | $0.0021420 | $0.0024170 | $0.0020320 |
| 2023-05-28 | $0.0021420 | $0.0021570 | $0.0024250 | $0.0020430 |
| 2023-05-29 | $0.0021570 | $0.0021960 | $0.0022150 | $0.0020820 |
| 2023-05-30 | $0.0021960 | $0.0020910 | $0.0023770 | $0.0020530 |
| 2023-05-31 | $0.0020910 | $0.0021740 | $0.0024360 | $0.0020430 |
| 2023-06-01 | $0.0021740 | $0.0023280 | $0.0024770 | $0.0021410 |
| 2023-06-02 | $0.0023280 | $0.0017930 | $0.0025180 | $0.0017740 |
| 2023-06-03 | $0.0017930 | $0.0017030 | $0.0017980 | $0.0016840 |
| 2023-06-04 | $0.0017030 | $0.0015880 | $0.0017580 | $0.0015310 |
| 2023-06-05 | $0.0015880 | $0.0015690 | $0.0015880 | $0.0015660 |
| 2023-06-06 | $0.0015940 | $0.0016600 | $0.0016980 | $0.0016030 |
| 2023-06-07 | $0.0016600 | $0.0015760 | $0.0017040 | $0.0015580 |
| 2023-06-08 | $0.0015760 | $0.0014950 | $0.0015880 | $0.0014590 |
| 2023-06-09 | $0.0014950 | $0.0015640 | $0.0016750 | $0.0013800 |
| 2023-06-10 | $0.0015640 | $0.0013490 | $0.0015770 | $0.0012620 |
| 2023-06-11 | $0.0013490 | $0.0013480 | $0.0013500 | $0.0013470 |
| 2023-06-12 | $0.0014380 | $0.0016730 | $0.0023180 | $0.0007320 |
| 2023-06-13 | $0.0016730 | $0.0015480 | $0.0017220 | $0.0014260 |
| 2023-06-14 | $0.0015480 | $0.0015140 | $0.0015490 | $0.0015130 |
| 2023-06-30 | $0.0013700 | $0.0013730 | $0.0014690 | $0.0013340 |
| 2023-07-01 | $0.0013730 | $0.0013660 | $0.0014050 | $0.0013280 |
| 2023-07-02 | $0.0013660 | $0.0013560 | $0.0014530 | $0.0012980 |
| 2023-07-03 | $0.0013560 | $0.0013500 | $0.0015060 | $0.0012910 |
| 2023-07-04 | $0.0013500 | $0.0013940 | $0.0014910 | $0.0012970 |
| 2023-07-05 | $0.0013940 | $0.0014520 | $0.0014900 | $0.0013180 |
| 2023-07-06 | $0.0014520 | $0.0014220 | $0.0015880 | $0.0013110 |
| 2023-07-07 | $0.0014220 | $0.0014780 | $0.0023010 | $0.0013280 |
| 2023-07-08 | $0.0014780 | $0.0014920 | $0.0017540 | $0.0014550 |
| 2023-07-09 | $0.0014920 | $0.0015280 | $0.0016950 | $0.0014530 |
| 2023-07-10 | $0.0015280 | $0.0014860 | $0.0016550 | $0.0013350 |
| 2023-07-11 | $0.0014860 | $0.0014670 | $0.0014860 | $0.0014450 |
| 2023-07-12 | $0.0015030 | $0.0015540 | $0.0016660 | $0.0014600 |
| 2023-07-13 | $0.0015540 | $0.0015240 | $0.0017050 | $0.0013840 |
| 2023-07-14 | $0.0015240 | $0.0014350 | $0.0015320 | $0.0014160 |
| 2023-07-15 | $0.0014350 | $0.0014880 | $0.0015650 | $0.0013910 |
| 2023-07-16 | $0.0014880 | $0.0015580 | $0.0015770 | $0.0014620 |
| 2023-07-17 | $0.0015580 | $0.0015480 | $0.0016060 | $0.0015100 |
| 2023-07-18 | $0.0015480 | $0.0018600 | $0.0024290 | $0.0015180 |
| 2023-07-19 | $0.0018600 | $0.0015680 | $0.0020590 | $0.0015490 |
| 2023-07-20 | $0.0015680 | $0.0016270 | $0.0017210 | $0.0013810 |
| 2023-07-21 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-07-22 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-07-23 | $0.0016050 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2023-07-24 | $0.0016240 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-07-25 | $0.0015910 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-07-26 | $0.0015970 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-07-27 | $0.0016100 | $0.0016070 | $0.0016100 | $0.0016060 |
| 2023-07-31 | $0.0015820 | $0.0015410 | $0.0016150 | $0.0015030 |
| 2023-08-01 | $0.0015410 | $0.0015550 | $0.0016480 | $0.0015170 |
| 2023-08-02 | $0.0015550 | $0.0015820 | $0.0017100 | $0.0014900 |
| 2023-08-03 | $0.0015820 | $0.0015780 | $0.0015960 | $0.0015410 |
| 2023-08-04 | $0.0015780 | $0.0017360 | $0.0017540 | $0.0015530 |
| 2023-08-05 | $0.0017360 | $0.0018350 | $0.0018530 | $0.0017060 |
| 2023-08-06 | $0.0018350 | $0.0017730 | $0.0018640 | $0.0017550 |
| 2023-08-07 | $0.0017730 | $0.0017170 | $0.0018270 | $0.0016990 |
| 2023-08-08 | $0.0017170 | $0.0016330 | $0.0017820 | $0.0015960 |
| 2023-08-09 | $0.0016330 | $0.0016320 | $0.0016870 | $0.0015020 |
| 2023-08-10 | $0.0016320 | $0.0015550 | $0.0016290 | $0.0015180 |
| 2023-08-11 | $0.0015550 | $0.0015510 | $0.0015880 | $0.0014960 |
| 2023-08-12 | $0.0015510 | $0.0016460 | $0.0017380 | $0.0014610 |
| 2023-08-13 | $0.0016460 | $0.0015630 | $0.0016920 | $0.0015260 |
| 2023-08-14 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015440 |
| 2023-08-15 | $0.0016600 | $0.0016990 | $0.0017720 | $0.0016080 |
| 2023-08-16 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016990 |
| 2023-08-31 | $0.0015010 | $0.0014980 | $0.0015140 | $0.0014150 |
| 2023-09-01 | $0.0014980 | $0.0015150 | $0.0015470 | $0.0014490 |
| 2023-09-02 | $0.0015150 | $0.0015220 | $0.0015710 | $0.0014730 |
| 2023-09-03 | $0.0015220 | $0.0014890 | $0.0015700 | $0.0014720 |
| 2023-09-04 | $0.0014890 | $0.0016130 | $0.0016460 | $0.0014500 |
| 2023-09-05 | $0.0016130 | $0.0015030 | $0.0016670 | $0.0014870 |
| 2023-09-06 | $0.0015030 | $0.0014360 | $0.0015510 | $0.0014200 |
| 2023-09-07 | $0.0014360 | $0.0014500 | $0.0014830 | $0.0014170 |
| 2023-09-08 | $0.0014500 | $0.0014070 | $0.0014730 | $0.0013910 |
| 2023-09-09 | $0.0014070 | $0.0014880 | $0.0015540 | $0.0014060 |
| 2023-09-10 | $0.0014880 | $0.0014710 | $0.0015360 | $0.0014230 |
| 2023-09-11 | $0.0014710 | $0.0014430 | $0.0014590 | $0.0013970 |
| 2023-09-12 | $0.0014430 | $0.0013380 | $0.0014970 | $0.0012900 |
| 2023-09-13 | $0.0013380 | $0.0013540 | $0.0013540 | $0.0013350 |
| 2023-09-14 | $0.0013670 | $0.0013670 | $0.0013990 | $0.0013020 |
| 2023-09-15 | $0.0013670 | $0.0013620 | $0.0013950 | $0.0013300 |
| 2023-09-16 | $0.0013620 | $0.0013080 | $0.0013900 | $0.0013080 |
| 2023-09-17 | $0.0013080 | $0.0013350 | $0.0013410 | $0.0013000 |
| 2023-09-30 | $0.0013340 | $0.0014040 | $0.0014540 | $0.0013370 |
| 2023-10-01 | $0.0014040 | $0.0015250 | $0.0016290 | $0.0013520 |
| 2023-10-02 | $0.0015250 | $0.0015130 | $0.0015800 | $0.0013800 |
| 2023-10-03 | $0.0015130 | $0.0015410 | $0.0015580 | $0.0014580 |
| 2023-10-04 | $0.0015410 | $0.0014820 | $0.0015640 | $0.0014160 |
| 2023-10-05 | $0.0014820 | $0.0014670 | $0.0015150 | $0.0013700 |
| 2023-10-06 | $0.0014670 | $0.0014980 | $0.0016620 | $0.0013990 |
| 2023-10-07 | $0.0014980 | $0.0014800 | $0.0015000 | $0.0014790 |
| 2023-10-08 | $0.0014220 | $0.0014870 | $0.0015190 | $0.0013720 |
| 2023-10-09 | $0.0014870 | $0.0014380 | $0.0015170 | $0.0012960 |
| 2023-10-10 | $0.0014380 | $0.0014420 | $0.0015830 | $0.0013330 |
| 2023-10-11 | $0.0014420 | $0.0014570 | $0.0015820 | $0.0013630 |
| 2023-10-12 | $0.0014570 | $0.0014160 | $0.0015550 | $0.0013700 |
| 2023-10-13 | $0.0014160 | $0.0014750 | $0.0015520 | $0.0013660 |
| 2023-10-14 | $0.0014750 | $0.0014150 | $0.0015390 | $0.0013680 |
| 2023-10-15 | $0.0014150 | $0.0014760 | $0.0014770 | $0.0014090 |
| 2023-10-31 | $0.0014300 | $0.0013800 | $0.0014710 | $0.0013800 |
| 2023-11-01 | $0.0013800 | $0.0014410 | $0.0014780 | $0.0013860 |
| 2023-11-02 | $0.0014410 | $0.0014770 | $0.0015130 | $0.0013690 |
| 2023-11-03 | $0.0014770 | $0.0014670 | $0.0015400 | $0.0014490 |
| 2023-11-04 | $0.0014670 | $0.0015040 | $0.0015600 | $0.0014670 |
| 2023-11-05 | $0.0015040 | $0.0015520 | $0.0015900 | $0.0014960 |
| 2023-11-06 | $0.0015520 | $0.0014830 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0014830 | $0.0015470 | $0.0016030 | $0.0014330 |
| 2023-11-08 | $0.0015470 | $0.0014920 | $0.0016250 | $0.0014550 |
| 2023-11-09 | $0.0014920 | $0.0015270 | $0.0017820 | $0.0015060 |
| 2023-11-10 | $0.0015270 | $0.0014760 | $0.0015170 | $0.0013930 |
| 2023-11-11 | $0.0014760 | $0.0014370 | $0.0014990 | $0.0014170 |
| 2023-11-12 | $0.0014370 | $0.0014520 | $0.0014930 | $0.0014320 |
| 2023-11-13 | $0.0014520 | $0.0014590 | $0.0015000 | $0.0014170 |
| 2023-11-14 | $0.0014590 | $0.0014640 | $0.0014960 | $0.0014520 |
| 2023-11-30 | $0.0014410 | $0.0014780 | $0.0015400 | $0.0014170 |
| 2023-12-01 | $0.0014780 | $0.0015240 | $0.0015240 | $0.0014200 |
| 2023-12-02 | $0.0015240 | $0.0015380 | $0.0016680 | $0.0014290 |
| 2023-12-03 | $0.0015380 | $0.0016010 | $0.0016230 | $0.0015140 |
| 2023-12-04 | $0.0016010 | $0.0016150 | $0.0017270 | $0.0015250 |
| 2023-12-05 | $0.0016150 | $0.0016060 | $0.0017200 | $0.0015830 |
| 2023-12-06 | $0.0016060 | $0.0016300 | $0.0016520 | $0.0015630 |
| 2023-12-07 | $0.0016300 | $0.0015550 | $0.0017910 | $0.0015550 |
| 2023-12-08 | $0.0015550 | $0.0015570 | $0.0015800 | $0.0015330 |
| 2023-12-09 | $0.0015570 | $0.0016620 | $0.0016620 | $0.0015220 |
| 2023-12-10 | $0.0016620 | $0.0016940 | $0.0017410 | $0.0016000 |
| 2023-12-11 | $0.0016940 | $0.0016460 | $0.0017350 | $0.0015570 |
| 2023-12-12 | $0.0016460 | $0.0016740 | $0.0017620 | $0.0015640 |
| 2023-12-13 | $0.0016740 | $0.0018540 | $0.0037080 | $0.0016960 |
| 2023-12-14 | $0.0018540 | $0.0016910 | $0.0020150 | $0.0016210 |
| 2023-12-15 | $0.0016910 | $0.0016940 | $0.0017010 | $0.0016730 |
| 2023-12-31 | $0.0017420 | $0.0016650 | $0.0017570 | $0.0016430 |
| 2024-01-01 | $0.0016650 | $0.0017640 | $0.0017880 | $0.0016470 |
| 2024-01-02 | $0.0017640 | $0.0017670 | $0.0017670 | $0.0016970 |
| 2024-01-03 | $0.0017670 | $0.0016360 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0016360 | $0.0016340 | $0.0017020 | $0.0016110 |
| 2024-01-05 | $0.0016340 | $0.0016570 | $0.0017030 | $0.0016120 |
| 2024-01-06 | $0.0016570 | $0.0016360 | $0.0016590 | $0.0016140 |
| 2024-01-07 | $0.0016360 | $0.0016450 | $0.0016670 | $0.0016000 |
| 2024-01-08 | $0.0016450 | $0.0016330 | $0.0017730 | $0.0016100 |
| 2024-01-09 | $0.0016330 | $0.0016410 | $0.0017120 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0016030 | $0.0018350 | $0.0015770 |
| 2024-01-11 | $0.0016030 | $0.0015970 | $0.0016500 | $0.0015450 |
| 2024-01-12 | $0.0015970 | $0.0015640 | $0.0015890 | $0.0014380 |
| 2024-01-13 | $0.0015640 | $0.0015470 | $0.0015980 | $0.0015210 |
| 2024-01-14 | $0.0015470 | $0.0015360 | $0.0015470 | $0.0015270 |
| 2024-01-31 | $0.0017340 | $0.0016430 | $0.0017340 | $0.0014600 |
| 2024-02-01 | $0.0016430 | $0.0016580 | $0.0017040 | $0.0016120 |
| 2024-02-02 | $0.0016580 | $0.0015920 | $0.0019160 | $0.0015920 |
| 2024-02-03 | $0.0015920 | $0.0015380 | $0.0016530 | $0.0015380 |
| 2024-02-04 | $0.0015380 | $0.0019000 | $0.0033410 | $0.0014420 |
| 2024-02-05 | $0.0019000 | $0.0018160 | $0.0033570 | $0.0017240 |
| 2024-02-06 | $0.0018160 | $0.0015890 | $0.0019690 | $0.0015180 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0017700 | $0.0015760 |
| 2024-02-08 | $0.0016000 | $0.0015970 | $0.0017180 | $0.0015730 |
| 2024-02-09 | $0.0015970 | $0.0015920 | $0.0016420 | $0.0015170 |
| 2024-02-10 | $0.0015920 | $0.0016010 | $0.0017010 | $0.0015260 |
| 2024-02-11 | $0.0016010 | $0.0017300 | $0.0017560 | $0.0015550 |
| 2024-02-12 | $0.0017300 | $0.0016500 | $0.0018890 | $0.0016230 |
| 2024-02-13 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0017500 | $0.0018610 | $0.0016390 |
| 2024-02-15 | $0.0017500 | $0.0017440 | $0.0017510 | $0.0017340 |
| 2024-02-29 | $0.0019980 | $0.0018720 | $0.0019720 | $0.0016710 |
| 2024-03-01 | $0.0018720 | $0.0018550 | $0.0019240 | $0.0018550 |
| 2024-03-02 | $0.0018550 | $0.0019170 | $0.0019170 | $0.0018490 |
| 2024-03-03 | $0.0019170 | $0.0018490 | $0.0020590 | $0.0018490 |
| 2024-03-04 | $0.0018490 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2024-03-05 | $0.0019610 | $0.0020280 | $0.0022410 | $0.0018500 |
| 2024-03-06 | $0.0020280 | $0.0022550 | $0.0022550 | $0.0019490 |
| 2024-03-07 | $0.0022550 | $0.0021700 | $0.0023630 | $0.0021310 |
| 2024-03-08 | $0.0021700 | $0.0021020 | $0.0022180 | $0.0020630 |
| 2024-03-09 | $0.0021020 | $0.0021000 | $0.0021040 | $0.0020830 |
| 2024-03-10 | $0.0022700 | $0.0023290 | $0.0024460 | $0.0021740 |
| 2024-03-11 | $0.0023290 | $0.0024800 | $0.0025610 | $0.0023170 |
| 2024-03-12 | $0.0024800 | $0.0025870 | $0.0025870 | $0.0023080 |
| 2024-03-13 | $0.0025870 | $0.0028050 | $0.0029250 | $0.0025250 |
| 2024-03-14 | $0.0028050 | $0.0024060 | $0.0027940 | $0.0023670 |
| 2024-03-15 | $0.0024060 | $0.0023200 | $0.0025450 | $0.0022830 |
| 2024-03-16 | $0.0023200 | $0.0020770 | $0.0021820 | $0.0019360 |
| 2024-03-17 | $0.0020770 | $0.0018940 | $0.0021850 | $0.0018940 |
| 2024-03-18 | $0.0018940 | $0.0019270 | $0.0019420 | $0.0018910 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018230 |
| 2024-04-01 | $0.0018590 | $0.0018930 | $0.0018930 | $0.0017880 |
| 2024-04-02 | $0.0018930 | $0.0018690 | $0.0018690 | $0.0017710 |
| 2024-04-03 | $0.0018690 | $0.0018220 | $0.0018880 | $0.0018220 |
| 2024-04-04 | $0.0018220 | $0.0018310 | $0.0018640 | $0.0017640 |
| 2024-04-05 | $0.0018310 | $0.0018920 | $0.0019580 | $0.0018260 |
| 2024-04-06 | $0.0018920 | $0.0018440 | $0.0019110 | $0.0018440 |
| 2024-04-07 | $0.0018440 | $0.0019000 | $0.0019000 | $0.0018650 |
| 2024-04-08 | $0.0019000 | $0.0017730 | $0.0020320 | $0.0017730 |
| 2024-04-09 | $0.0017730 | $0.0016820 | $0.0018580 | $0.0016120 |
| 2024-04-10 | $0.0016820 | $0.0017370 | $0.0017730 | $0.0017020 |
| 2024-04-11 | $0.0017370 | $0.0017170 | $0.0017520 | $0.0016820 |
| 2024-04-12 | $0.0017170 | $0.0016520 | $0.0017170 | $0.0015220 |
| 2024-04-13 | $0.0016520 | $0.0016260 | $0.0016560 | $0.0014760 |
| 2024-04-14 | $0.0016260 | $0.0015480 | $0.0017050 | $0.0015160 |
| 2024-04-15 | $0.0015480 | $0.0015830 | $0.0016140 | $0.0014580 |
| 2024-04-16 | $0.0015830 | $0.0016040 | $0.0016350 | $0.0015740 |
| 2024-04-17 | $0.0016040 | $0.0016130 | $0.0016140 | $0.0016040 |
| 2024-04-30 | $0.0015760 | $0.0016260 | $0.0016860 | $0.0014760 |
| 2024-05-01 | $0.0016260 | $0.0016370 | $0.0016460 | $0.0016260 |
| 2024-05-02 | $0.0016920 | $0.0017020 | $0.0017320 | $0.0017020 |
| 2024-05-03 | $0.0017020 | $0.0017070 | $0.0018000 | $0.0017070 |
| 2024-05-04 | $0.0017070 | $0.0025250 | $0.0025250 | $0.0017150 |
| 2024-05-05 | $0.0025250 | $0.0017250 | $0.0027920 | $0.0017250 |
| 2024-05-06 | $0.0017250 | $0.0016850 | $0.0021140 | $0.0016850 |
| 2024-05-07 | $0.0016850 | $0.0015930 | $0.0016530 | $0.0014130 |
| 2024-05-08 | $0.0015930 | $0.0014270 | $0.0015760 | $0.0014270 |
| 2024-05-09 | $0.0014270 | $0.0014880 | $0.0019430 | $0.0014570 |
| 2024-05-10 | $0.0014880 | $0.0015420 | $0.0015710 | $0.0014260 |
| 2024-05-11 | $0.0015420 | $0.0015430 | $0.0015720 | $0.0015140 |
| 2024-05-12 | $0.0015430 | $0.0015810 | $0.0015810 | $0.0015230 |
| 2024-05-13 | $0.0015810 | $0.0015340 | $0.0016230 | $0.0015050 |
| 2024-05-14 | $0.0015340 | $0.0015560 | $0.0015560 | $0.0014980 |
| 2024-05-15 | $0.0015560 | $0.0015470 | $0.0016380 | $0.0015470 |
| 2024-05-16 | $0.0015470 | $0.0015610 | $0.0015610 | $0.0014730 |
| 2024-05-17 | $0.0015610 | $0.0015560 | $0.0015610 | $0.0015530 |
| 2024-05-31 | $0.0016490 | $0.0016910 | $0.0017290 | $0.0016540 |
| 2024-06-01 | $0.0016910 | $0.0017160 | $0.0017540 | $0.0016780 |
| 2024-06-02 | $0.0017160 | $0.0017010 | $0.0017760 | $0.0017010 |
| 2024-06-03 | $0.0017010 | $0.0016570 | $0.0016950 | $0.0016200 |
| 2024-06-04 | $0.0016570 | $0.0016390 | $0.0017150 | $0.0016390 |
| 2024-06-05 | $0.0016390 | $0.0016630 | $0.0017010 | $0.0016630 |
| 2024-06-06 | $0.0016630 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2024-06-07 | $0.0016390 | $0.0016380 | $0.0016390 | $0.0016330 |
| 2024-06-08 | $0.0015070 | $0.0015090 | $0.0015460 | $0.0015090 |
| 2024-06-09 | $0.0015090 | $0.0015190 | $0.0015570 | $0.0015190 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0015030 |
| 2024-06-11 | $0.0015030 | $0.0015040 | $0.0015390 | $0.0014340 |
| 2024-06-12 | $0.0015040 | $0.0015300 | $0.0015660 | $0.0014590 |
| 2024-06-13 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0014910 |
| 2024-06-14 | $0.0015260 | $0.0015310 | $0.0015660 | $0.0014960 |
| 2024-06-15 | $0.0015310 | $0.0014980 | $0.0015690 | $0.0014980 |
| 2024-06-16 | $0.0014980 | $0.0014850 | $0.0015210 | $0.0014850 |
| 2024-06-17 | $0.0014850 | $0.0015090 | $0.0015090 | $0.0014390 |
| 2024-06-18 | $0.0015090 | $0.0014940 | $0.0015090 | $0.0014910 |
| 2024-06-30 | $0.0014840 | $0.0015450 | $0.0015790 | $0.0015100 |
| 2024-07-01 | $0.0015450 | $0.0015470 | $0.0015820 | $0.0015470 |
| 2024-07-02 | $0.0015470 | $0.0015370 | $0.0018450 | $0.0015030 |
| 2024-07-03 | $0.0015370 | $0.0015800 | $0.0016790 | $0.0014810 |
| 2024-07-04 | $0.0015800 | $0.0016210 | $0.0016520 | $0.0014680 |
| 2024-07-05 | $0.0016210 | $0.0016100 | $0.0017000 | $0.0015800 |
| 2024-07-06 | $0.0016100 | $0.0015640 | $0.0016560 | $0.0015640 |
| 2024-07-07 | $0.0015640 | $0.0015830 | $0.0015830 | $0.0014950 |
| 2024-07-08 | $0.0015830 | $0.0015700 | $0.0016900 | $0.0015090 |
| 2024-07-09 | $0.0015700 | $0.0016250 | $0.0016250 | $0.0015950 |
| 2024-07-10 | $0.0016250 | $0.0016430 | $0.0016430 | $0.0016120 |
| 2024-07-11 | $0.0016430 | $0.0017360 | $0.0017360 | $0.0016430 |
| 2024-07-12 | $0.0017360 | $0.0017470 | $0.0017510 | $0.0017360 |
| 2024-07-13 | $0.0017550 | $0.0018110 | $0.0018110 | $0.0017790 |
| 2024-07-14 | $0.0017840 | $0.0018290 | $0.0018320 | $0.0017610 |
| 2024-07-15 | $0.0018500 | $0.0017780 | $0.0019870 | $0.0017780 |
| 2024-07-16 | $0.0017780 | $0.0016540 | $0.0017920 | $0.0016540 |
| 2024-07-17 | $0.0016540 | $0.0016670 | $0.0016750 | $0.0016540 |
| 2024-07-31 | $0.0016390 | $0.0016480 | $0.0016480 | $0.0015840 |
| 2024-08-01 | $0.0016890 | $0.0016610 | $0.0016880 | $0.0016340 |
| 2024-08-02 | $0.0016610 | $0.0016130 | $0.0016600 | $0.0016130 |
| 2024-08-03 | $0.0016130 | $0.0016740 | $0.0016750 | $0.0016140 |
| 2024-08-04 | $0.0014800 | $0.0016670 | $0.0016930 | $0.0013710 |
| 2024-08-05 | $0.0015690 | $0.0015680 | $0.0017360 | $0.0015680 |
| 2024-08-06 | $0.0015010 | $0.0017240 | $0.0017240 | $0.0015270 |
| 2024-08-07 | $0.0017240 | $0.0015470 | $0.0016400 | $0.0015470 |
| 2024-08-08 | $0.0015690 | $0.0015790 | $0.0015790 | $0.0015690 |
| 2024-08-09 | $0.0017710 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2024-08-10 | $0.0017160 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-08-11 | $0.0017230 | $0.0015850 | $0.0016870 | $0.0014820 |
| 2024-08-12 | $0.0015850 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2024-08-13 | $0.0016880 | $0.0016760 | $0.0016760 | $0.0015680 |
| 2024-08-14 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2024-08-15 | $0.0016500 | $0.0014650 | $0.0015940 | $0.0014650 |
| 2024-08-16 | $0.0014650 | $0.0014630 | $0.0014660 | $0.0014610 |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
기술
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
특징들
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Crypto 뉴스 레터 받기