SOLO Coin Values SOLO
시가 총액
24시간 볼륨
2838
암호화폐57.68%
Bitcoin 공유Sologenic Crypto Coin Rank 224
웹사이트
200,001,808 SOLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD 가격 $ 0.3831
$ 0.3831
Sologenic BTC 가격 0.00004141
0.00004141
Sologenic 24시간 볼륨 $ 7,234,652
$ 7,234,652
Sologenic 시가 총액 $ 76,624,343
$ 76,624,343
24시간 볼륨
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
SOLO 차트
Sologenic 가격 차트
SOLO 최고/최저 시세차트
Sologenic 가격 최고/최저 시세차트
과거 데이터
Sologenic Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1390000 | $0.1475000 | $0.1475000 | $0.1397000 |
| 2023-05-21 | $0.1475000 | $0.1418000 | $0.1474000 | $0.1413000 |
| 2023-05-22 | $0.1418000 | $0.1431000 | $0.1474000 | $0.1407000 |
| 2023-05-23 | $0.1431000 | $0.1503000 | $0.1519000 | $0.1451000 |
| 2023-05-24 | $0.1503000 | $0.1411000 | $0.1469000 | $0.1398000 |
| 2023-05-25 | $0.1411000 | $0.1369000 | $0.1427000 | $0.1358000 |
| 2023-05-26 | $0.1369000 | $0.1360000 | $0.1398000 | $0.1357000 |
| 2023-05-27 | $0.1360000 | $0.1333000 | $0.1381000 | $0.1327000 |
| 2023-05-28 | $0.1333000 | $0.1311000 | $0.1424000 | $0.1300000 |
| 2023-05-29 | $0.1311000 | $0.1332000 | $0.1337000 | $0.1282000 |
| 2023-05-30 | $0.1332000 | $0.1346000 | $0.1366000 | $0.1302000 |
| 2023-05-31 | $0.1346000 | $0.1315000 | $0.1350000 | $0.1296000 |
| 2023-06-01 | $0.1315000 | $0.1288000 | $0.1317000 | $0.1272000 |
| 2023-06-02 | $0.1288000 | $0.1254000 | $0.1319000 | $0.1251000 |
| 2023-06-03 | $0.1254000 | $0.1267000 | $0.1270000 | $0.1221000 |
| 2023-06-04 | $0.1267000 | $0.1199000 | $0.1270000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1197000 |
| 2023-06-06 | $0.1161000 | $0.1211000 | $0.1265000 | $0.1191000 |
| 2023-06-07 | $0.1211000 | $0.1173000 | $0.1202000 | $0.1146000 |
| 2023-06-08 | $0.1173000 | $0.1119000 | $0.1185000 | $0.1097000 |
| 2023-06-09 | $0.1119000 | $0.1131000 | $0.1155000 | $0.1096000 |
| 2023-06-10 | $0.1131000 | $0.1037000 | $0.1127000 | $0.1011000 |
| 2023-06-11 | $0.1037000 | $0.1032000 | $0.1037000 | $0.1031000 |
| 2023-06-12 | $0.1102000 | $0.1075000 | $0.1155000 | $0.1049000 |
| 2023-06-13 | $0.1075000 | $0.1037000 | $0.1089000 | $0.0990300 |
| 2023-06-14 | $0.1037000 | $0.1034000 | $0.1058000 | $0.1034000 |
| 2023-06-30 | $0.1023000 | $0.1002000 | $0.1027000 | $0.0960 |
| 2023-07-01 | $0.1002000 | $0.1009000 | $0.1028000 | $0.0982 |
| 2023-07-02 | $0.1009000 | $0.1066000 | $0.1078000 | $0.1007000 |
| 2023-07-03 | $0.1066000 | $0.1281000 | $0.1623000 | $0.1069000 |
| 2023-07-04 | $0.1281000 | $0.1169000 | $0.1277000 | $0.1163000 |
| 2023-07-05 | $0.1169000 | $0.1235000 | $0.1235000 | $0.1135000 |
| 2023-07-06 | $0.1235000 | $0.1209000 | $0.1244000 | $0.1176000 |
| 2023-07-07 | $0.1209000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2023-07-08 | $0.1178000 | $0.1233000 | $0.1248000 | $0.1169000 |
| 2023-07-09 | $0.1233000 | $0.1192000 | $0.1249000 | $0.1183000 |
| 2023-07-10 | $0.1192000 | $0.1168000 | $0.1211000 | $0.1162000 |
| 2023-07-11 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1168000 |
| 2023-07-12 | $0.1191000 | $0.1215000 | $0.1237000 | $0.1164000 |
| 2023-07-13 | $0.1215000 | $0.1700000 | $0.1848000 | $0.1250000 |
| 2023-07-14 | $0.1700000 | $0.1538000 | $0.1708000 | $0.1477000 |
| 2023-07-15 | $0.1538000 | $0.1612000 | $0.1624000 | $0.1469000 |
| 2023-07-16 | $0.1612000 | $0.1594000 | $0.1624000 | $0.1564000 |
| 2023-07-17 | $0.1594000 | $0.1601000 | $0.1664000 | $0.1586000 |
| 2023-07-18 | $0.1601000 | $0.1610000 | $0.1634000 | $0.1553000 |
| 2023-07-19 | $0.1610000 | $0.1918000 | $0.2014000 | $0.1577000 |
| 2023-07-20 | $0.1918000 | $0.1973000 | $0.1994000 | $0.1884000 |
| 2023-07-21 | $0.1973000 | $0.1795000 | $0.1980000 | $0.1795000 |
| 2023-07-22 | $0.1841000 | $0.1788000 | $0.1910000 | $0.1786000 |
| 2023-07-23 | $0.1788000 | $0.1727000 | $0.1797000 | $0.1644000 |
| 2023-07-24 | $0.1805000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.1458000 | $0.1754000 | $0.1458000 |
| 2023-07-26 | $0.1657000 | $0.1582000 | $0.1665000 | $0.1581000 |
| 2023-07-27 | $0.1465000 | $0.1466000 | $0.1466000 | $0.1464000 |
| 2023-07-31 | $0.1505000 | $0.1514000 | $0.1570000 | $0.1467000 |
| 2023-08-01 | $0.1514000 | $0.1497000 | $0.1566000 | $0.1494000 |
| 2023-08-02 | $0.1497000 | $0.1409000 | $0.1476000 | $0.1397000 |
| 2023-08-03 | $0.1409000 | $0.1383000 | $0.1421000 | $0.1316000 |
| 2023-08-04 | $0.1383000 | $0.1277000 | $0.1390000 | $0.1265000 |
| 2023-08-05 | $0.1277000 | $0.1304000 | $0.1322000 | $0.1238000 |
| 2023-08-06 | $0.1304000 | $0.1313000 | $0.1400000 | $0.1301000 |
| 2023-08-07 | $0.1313000 | $0.1302000 | $0.1342000 | $0.1278000 |
| 2023-08-08 | $0.1302000 | $0.1328000 | $0.1346000 | $0.1298000 |
| 2023-08-09 | $0.1328000 | $0.1345000 | $0.1369000 | $0.1286000 |
| 2023-08-10 | $0.1345000 | $0.1283000 | $0.1339000 | $0.1230000 |
| 2023-08-11 | $0.1283000 | $0.1276000 | $0.1306000 | $0.1258000 |
| 2023-08-12 | $0.1276000 | $0.1259000 | $0.1288000 | $0.1247000 |
| 2023-08-13 | $0.1259000 | $0.1244000 | $0.1265000 | $0.1236000 |
| 2023-08-14 | $0.1244000 | $0.1238000 | $0.1244000 | $0.1238000 |
| 2023-08-15 | $0.1250000 | $0.1193000 | $0.1298000 | $0.1187000 |
| 2023-08-16 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-08-31 | $0.0958 | $0.0921 | $0.0926 | $0.0879 |
| 2023-09-01 | $0.0921 | $0.0900 | $0.0916 | $0.0890 |
| 2023-09-02 | $0.0900 | $0.0913 | $0.0924 | $0.0890 |
| 2023-09-03 | $0.0913 | $0.0940 | $0.0948 | $0.0909 |
| 2023-09-04 | $0.0940 | $0.0935 | $0.0942 | $0.0911 |
| 2023-09-05 | $0.0935 | $0.0939 | $0.0957 | $0.0915 |
| 2023-09-06 | $0.0939 | $0.0964 | $0.0976 | $0.0927 |
| 2023-09-07 | $0.0963 | $0.0940 | $0.0988 | $0.0940 |
| 2023-09-08 | $0.0940 | $0.0953 | $0.0990 | $0.0909 |
| 2023-09-09 | $0.0953 | $0.0963 | $0.0971 | $0.0943 |
| 2023-09-10 | $0.0963 | $0.0977 | $0.1020000 | $0.0956 |
| 2023-09-11 | $0.0977 | $0.0911 | $0.0954 | $0.0893 |
| 2023-09-12 | $0.0911 | $0.0941 | $0.0951 | $0.0912 |
| 2023-09-13 | $0.0941 | $0.0943 | $0.0944 | $0.0941 |
| 2023-09-14 | $0.0936 | $0.0923 | $0.0966 | $0.0915 |
| 2023-09-15 | $0.0923 | $0.0966 | $0.0987 | $0.0926 |
| 2023-09-16 | $0.0966 | $0.0943 | $0.0980 | $0.0938 |
| 2023-09-17 | $0.0943 | $0.0940 | $0.0949 | $0.0938 |
| 2023-09-30 | $0.0907 | $0.0898 | $0.0920 | $0.0893 |
| 2023-10-01 | $0.0898 | $0.0921 | $0.0949 | $0.0915 |
| 2023-10-02 | $0.0921 | $0.0930 | $0.0944 | $0.0894 |
| 2023-10-03 | $0.0930 | $0.1007000 | $0.1009000 | $0.0905 |
| 2023-10-04 | $0.1007000 | $0.1009000 | $0.1045000 | $0.0981 |
| 2023-10-05 | $0.1009000 | $0.0971 | $0.0997900 | $0.0940 |
| 2023-10-06 | $0.0971 | $0.0967 | $0.1009000 | $0.0953 |
| 2023-10-07 | $0.0967 | $0.0966 | $0.0968 | $0.0966 |
| 2023-10-08 | $0.0937 | $0.0902 | $0.0939 | $0.0886 |
| 2023-10-09 | $0.0902 | $0.0897 | $0.0897 | $0.0869 |
| 2023-10-10 | $0.0897 | $0.0896 | $0.0901 | $0.0866 |
| 2023-10-11 | $0.0896 | $0.0873 | $0.0889 | $0.0852 |
| 2023-10-12 | $0.0873 | $0.0886 | $0.0896 | $0.0851 |
| 2023-10-13 | $0.0886 | $0.0913 | $0.0921 | $0.0870 |
| 2023-10-14 | $0.0913 | $0.0913 | $0.0921 | $0.0889 |
| 2023-10-15 | $0.0913 | $0.0908 | $0.0938 | $0.0905 |
| 2023-10-16 | $0.0908 | $0.0907 | $0.0908 | $0.0906 |
| 2023-10-31 | $0.1100000 | $0.1126000 | $0.1164000 | $0.1085000 |
| 2023-11-01 | $0.1126000 | $0.1145000 | $0.1205000 | $0.1123000 |
| 2023-11-02 | $0.1145000 | $0.1157000 | $0.1209000 | $0.1118000 |
| 2023-11-03 | $0.1157000 | $0.1209000 | $0.1264000 | $0.1122000 |
| 2023-11-04 | $0.1209000 | $0.1246000 | $0.1267000 | $0.1207000 |
| 2023-11-05 | $0.1246000 | $0.1275000 | $0.1328000 | $0.1219000 |
| 2023-11-06 | $0.1275000 | $0.1399000 | $0.1423000 | $0.1258000 |
| 2023-11-07 | $0.1399000 | $0.1296000 | $0.1420000 | $0.1254000 |
| 2023-11-08 | $0.1296000 | $0.1301000 | $0.1333000 | $0.1276000 |
| 2023-11-09 | $0.1301000 | $0.1277000 | $0.1354000 | $0.1237000 |
| 2023-11-10 | $0.1277000 | $0.1261000 | $0.1306000 | $0.1168000 |
| 2023-11-11 | $0.1261000 | $0.1200000 | $0.1274000 | $0.1192000 |
| 2023-11-12 | $0.1200000 | $0.1179000 | $0.1220000 | $0.1135000 |
| 2023-11-13 | $0.1179000 | $0.1211000 | $0.1299000 | $0.1142000 |
| 2023-11-14 | $0.1211000 | $0.1155000 | $0.1187000 | $0.1127000 |
| 2023-11-15 | $0.1155000 | $0.1150000 | $0.1160000 | $0.1149000 |
| 2023-11-30 | $0.1227000 | $0.1275000 | $0.1332000 | $0.1219000 |
| 2023-12-01 | $0.1275000 | $0.1347000 | $0.1389000 | $0.1281000 |
| 2023-12-02 | $0.1347000 | $0.1362000 | $0.1393000 | $0.1322000 |
| 2023-12-03 | $0.1362000 | $0.1355000 | $0.1411000 | $0.1351000 |
| 2023-12-04 | $0.1355000 | $0.1327000 | $0.1440000 | $0.1314000 |
| 2023-12-05 | $0.1327000 | $0.1274000 | $0.1406000 | $0.1234000 |
| 2023-12-06 | $0.1274000 | $0.1278000 | $0.1278000 | $0.1221000 |
| 2023-12-07 | $0.1278000 | $0.1381000 | $0.1385000 | $0.1221000 |
| 2023-12-08 | $0.1381000 | $0.1436000 | $0.1449000 | $0.1370000 |
| 2023-12-09 | $0.1436000 | $0.1487000 | $0.1526000 | $0.1417000 |
| 2023-12-10 | $0.1487000 | $0.1450000 | $0.1493000 | $0.1406000 |
| 2023-12-11 | $0.1450000 | $0.1353000 | $0.1439000 | $0.1328000 |
| 2023-12-12 | $0.1353000 | $0.1335000 | $0.1381000 | $0.1323000 |
| 2023-12-13 | $0.1335000 | $0.1304000 | $0.1381000 | $0.1291000 |
| 2023-12-14 | $0.1304000 | $0.1334000 | $0.1351000 | $0.1291000 |
| 2023-12-15 | $0.1334000 | $0.1333000 | $0.1335000 | $0.1326000 |
| 2023-12-31 | $0.1800000 | $0.1729000 | $0.1822000 | $0.1712000 |
| 2024-01-01 | $0.1729000 | $0.1817000 | $0.1918000 | $0.1799000 |
| 2024-01-02 | $0.1817000 | $0.1794000 | $0.1848000 | $0.1772000 |
| 2024-01-03 | $0.1794000 | $0.1641000 | $0.1761000 | $0.1534000 |
| 2024-01-04 | $0.1641000 | $0.1600000 | $0.1697000 | $0.1556000 |
| 2024-01-05 | $0.1600000 | $0.1599000 | $0.1621000 | $0.1524000 |
| 2024-01-06 | $0.1599000 | $0.1592000 | $0.1614000 | $0.1557000 |
| 2024-01-07 | $0.1592000 | $0.1565000 | $0.1617000 | $0.1551000 |
| 2024-01-08 | $0.1565000 | $0.1626000 | $0.1786000 | $0.1612000 |
| 2024-01-09 | $0.1626000 | $0.1527000 | $0.1605000 | $0.1499000 |
| 2024-01-10 | $0.1527000 | $0.1577000 | $0.1601000 | $0.1503000 |
| 2024-01-11 | $0.1577000 | $0.1738000 | $0.1757000 | $0.1553000 |
| 2024-01-12 | $0.1738000 | $0.1668000 | $0.1809000 | $0.1561000 |
| 2024-01-13 | $0.1668000 | $0.1718000 | $0.1748000 | $0.1666000 |
| 2024-01-14 | $0.1718000 | $0.1714000 | $0.1723000 | $0.1713000 |
| 2024-01-31 | $0.1327000 | $0.1379000 | $0.1396000 | $0.1281000 |
| 2024-02-01 | $0.1379000 | $0.1525000 | $0.1529000 | $0.1396000 |
| 2024-02-02 | $0.1525000 | $0.1628000 | $0.1671000 | $0.1490000 |
| 2024-02-03 | $0.1628000 | $0.1634000 | $0.1703000 | $0.1604000 |
| 2024-02-04 | $0.1634000 | $0.1686000 | $0.1733000 | $0.1567000 |
| 2024-02-05 | $0.1686000 | $0.1630000 | $0.1690000 | $0.1570000 |
| 2024-02-06 | $0.1630000 | $0.1607000 | $0.1659000 | $0.1564000 |
| 2024-02-07 | $0.1607000 | $0.1561000 | $0.1689000 | $0.1561000 |
| 2024-02-08 | $0.1561000 | $0.1577000 | $0.1604000 | $0.1549000 |
| 2024-02-09 | $0.1577000 | $0.1584000 | $0.1655000 | $0.1504000 |
| 2024-02-10 | $0.1584000 | $0.1715000 | $0.1753000 | $0.1581000 |
| 2024-02-11 | $0.1715000 | $0.1691000 | $0.1739000 | $0.1681000 |
| 2024-02-12 | $0.1691000 | $0.1688000 | $0.1748000 | $0.1638000 |
| 2024-02-13 | $0.1688000 | $0.1636000 | $0.1706000 | $0.1636000 |
| 2024-02-14 | $0.1636000 | $0.1711000 | $0.1742000 | $0.1649000 |
| 2024-02-15 | $0.1711000 | $0.1745000 | $0.1771000 | $0.1667000 |
| 2024-02-16 | $0.1745000 | $0.1741000 | $0.1745000 | $0.1739000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1701000 | $0.1585000 |
| 2024-03-01 | $0.1603000 | $0.1629000 | $0.1686000 | $0.1611000 |
| 2024-03-02 | $0.1629000 | $0.1681000 | $0.1737000 | $0.1520000 |
| 2024-03-03 | $0.1681000 | $0.1579000 | $0.1762000 | $0.1566000 |
| 2024-03-04 | $0.1579000 | $0.1661000 | $0.1743000 | $0.1654000 |
| 2024-03-05 | $0.1661000 | $0.1557000 | $0.1614000 | $0.1499000 |
| 2024-03-06 | $0.1557000 | $0.1646000 | $0.1660000 | $0.1521000 |
| 2024-03-07 | $0.1646000 | $0.1680000 | $0.1747000 | $0.1593000 |
| 2024-03-08 | $0.1680000 | $0.1584000 | $0.1816000 | $0.1550000 |
| 2024-03-09 | $0.1584000 | $0.1582000 | $0.1595000 | $0.1581000 |
| 2024-03-10 | $0.1567000 | $0.1532000 | $0.1581000 | $0.1470000 |
| 2024-03-11 | $0.1532000 | $0.1572000 | $0.1629000 | $0.1485000 |
| 2024-03-12 | $0.1572000 | $0.1579000 | $0.1650000 | $0.1543000 |
| 2024-03-13 | $0.1579000 | $0.1594000 | $0.1682000 | $0.1565000 |
| 2024-03-14 | $0.1594000 | $0.1549000 | $0.1634000 | $0.1534000 |
| 2024-03-15 | $0.1549000 | $0.1515000 | $0.1585000 | $0.1487000 |
| 2024-03-16 | $0.1515000 | $0.1416000 | $0.1449000 | $0.1377000 |
| 2024-03-17 | $0.1416000 | $0.1484000 | $0.3042000 | $0.1360000 |
| 2024-03-18 | $0.1484000 | $0.1483000 | $0.1488000 | $0.1477000 |
| 2024-03-31 | $0.1546000 | $0.1540000 | $0.1619000 | $0.1533000 |
| 2024-04-01 | $0.1540000 | $0.1512000 | $0.1582000 | $0.1449000 |
| 2024-04-02 | $0.1512000 | $0.1421000 | $0.1512000 | $0.1401000 |
| 2024-04-03 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1399000 |
| 2024-04-04 | $0.1419000 | $0.1446000 | $0.1487000 | $0.1412000 |
| 2024-04-05 | $0.1446000 | $0.1411000 | $0.1452000 | $0.1378000 |
| 2024-04-06 | $0.1411000 | $0.1475000 | $0.1489000 | $0.1420000 |
| 2024-04-07 | $0.1475000 | $0.1457000 | $0.1505000 | $0.1436000 |
| 2024-04-08 | $0.1457000 | $0.1440000 | $0.1519000 | $0.1368000 |
| 2024-04-09 | $0.1440000 | $0.1410000 | $0.1459000 | $0.1390000 |
| 2024-04-10 | $0.1410000 | $0.1377000 | $0.1455000 | $0.1370000 |
| 2024-04-11 | $0.1377000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2024-04-12 | $0.1366000 | $0.1289000 | $0.1357000 | $0.1283000 |
| 2024-04-13 | $0.1289000 | $0.1184000 | $0.1287000 | $0.1133000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1296000 | $0.1184000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1237000 | $0.1155000 |
| 2024-04-16 | $0.1212000 | $0.1200000 | $0.1232000 | $0.1194000 |
| 2024-04-17 | $0.1200000 | $0.1198000 | $0.1200000 | $0.1195000 |
| 2024-04-30 | $0.1258000 | $0.1207000 | $0.1231000 | $0.1170000 |
| 2024-05-01 | $0.1207000 | $0.1211000 | $0.1212000 | $0.1207000 |
| 2024-05-02 | $0.1224000 | $0.1211000 | $0.1276000 | $0.1193000 |
| 2024-05-03 | $0.1211000 | $0.1227000 | $0.1309000 | $0.1227000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1265000 | $0.1201000 |
| 2024-05-05 | $0.1221000 | $0.1185000 | $0.1236000 | $0.1165000 |
| 2024-05-06 | $0.1185000 | $0.1175000 | $0.1213000 | $0.1150000 |
| 2024-05-07 | $0.1175000 | $0.1147000 | $0.1184000 | $0.1147000 |
| 2024-05-08 | $0.1147000 | $0.1144000 | $0.1162000 | $0.1120000 |
| 2024-05-09 | $0.1144000 | $0.1154000 | $0.1192000 | $0.1142000 |
| 2024-05-10 | $0.1154000 | $0.1137000 | $0.1155000 | $0.1082000 |
| 2024-05-11 | $0.1137000 | $0.1131000 | $0.1150000 | $0.1125000 |
| 2024-05-12 | $0.1131000 | $0.1174000 | $0.1205000 | $0.1143000 |
| 2024-05-13 | $0.1174000 | $0.1158000 | $0.1208000 | $0.1158000 |
| 2024-05-14 | $0.1158000 | $0.1126000 | $0.1157000 | $0.1126000 |
| 2024-05-15 | $0.1126000 | $0.1179000 | $0.1226000 | $0.1173000 |
| 2024-05-16 | $0.1179000 | $0.1129000 | $0.1161000 | $0.1096000 |
| 2024-05-17 | $0.1129000 | $0.1131000 | $0.1132000 | $0.1129000 |
| 2024-05-31 | $0.1182000 | $0.1188000 | $0.1194000 | $0.1161000 |
| 2024-06-01 | $0.1188000 | $0.1192000 | $0.1212000 | $0.1165000 |
| 2024-06-02 | $0.1192000 | $0.1172000 | $0.1192000 | $0.1158000 |
| 2024-06-03 | $0.1172000 | $0.1170000 | $0.1197000 | $0.1142000 |
| 2024-06-04 | $0.1170000 | $0.1171000 | $0.1206000 | $0.1164000 |
| 2024-06-05 | $0.1171000 | $0.1188000 | $0.1195000 | $0.1159000 |
| 2024-06-06 | $0.1188000 | $0.1168000 | $0.1203000 | $0.1161000 |
| 2024-06-07 | $0.1168000 | $0.1174000 | $0.1175000 | $0.1168000 |
| 2024-06-08 | $0.1137000 | $0.1102000 | $0.1150000 | $0.1081000 |
| 2024-06-09 | $0.1102000 | $0.1107000 | $0.1121000 | $0.1100000 |
| 2024-06-10 | $0.1107000 | $0.1119000 | $0.1140000 | $0.1105000 |
| 2024-06-11 | $0.1119000 | $0.1084000 | $0.1104000 | $0.1077000 |
| 2024-06-12 | $0.1084000 | $0.1092000 | $0.1106000 | $0.1071000 |
| 2024-06-13 | $0.1092000 | $0.1075000 | $0.1081000 | $0.1048000 |
| 2024-06-14 | $0.1075000 | $0.1056000 | $0.1076000 | $0.1043000 |
| 2024-06-15 | $0.1056000 | $0.1085000 | $0.1092000 | $0.1059000 |
| 2024-06-16 | $0.1085000 | $0.1086000 | $0.1106000 | $0.1073000 |
| 2024-06-17 | $0.1086000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2024-06-18 | $0.1084000 | $0.1086000 | $0.1089000 | $0.1084000 |
| 2024-06-30 | $0.1054000 | $0.1047000 | $0.1091000 | $0.1047000 |
| 2024-07-01 | $0.1047000 | $0.1043000 | $0.1056000 | $0.1018000 |
| 2024-07-02 | $0.1043000 | $0.1049000 | $0.1061000 | $0.1024000 |
| 2024-07-03 | $0.1049000 | $0.0998600 | $0.1041000 | $0.0992600 |
| 2024-07-04 | $0.0998600 | $0.0970 | $0.0981 | $0.0936 |
| 2024-07-05 | $0.0970 | $0.0940 | $0.0963 | $0.0918 |
| 2024-07-06 | $0.0940 | $0.0979 | $0.0990300 | $0.0961 |
| 2024-07-07 | $0.0979 | $0.0939 | $0.0950 | $0.0927 |
| 2024-07-08 | $0.0939 | $0.0964 | $0.0992400 | $0.0941 |
| 2024-07-09 | $0.0964 | $0.0969 | $0.0992600 | $0.0964 |
| 2024-07-10 | $0.0969 | $0.0958 | $0.0970 | $0.0947 |
| 2024-07-11 | $0.0958 | $0.0981 | $0.0981 | $0.0946 |
| 2024-07-12 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2024-07-13 | $0.0961 | $0.1001000 | $0.1054000 | $0.0983 |
| 2024-07-14 | $0.1001000 | $0.0997400 | $0.1040000 | $0.0997400 |
| 2024-07-15 | $0.0997400 | $0.1017000 | $0.1075000 | $0.1004000 |
| 2024-07-16 | $0.1017000 | $0.1022000 | $0.1087000 | $0.1015000 |
| 2024-07-17 | $0.1022000 | $0.1083000 | $0.1096000 | $0.0993500 |
| 2024-07-18 | $0.1083000 | $0.1083000 | $0.1085000 | $0.1081000 |
| 2024-07-31 | $0.1052000 | $0.1053000 | $0.1060000 | $0.1027000 |
| 2024-08-01 | $0.1053000 | $0.1019000 | $0.1084000 | $0.1019000 |
| 2024-08-02 | $0.1019000 | $0.0989 | $0.1007000 | $0.0958 |
| 2024-08-03 | $0.0989 | $0.1044000 | $0.1135000 | $0.0977 |
| 2024-08-04 | $0.1044000 | $0.0977 | $0.1052000 | $0.0959 |
| 2024-08-05 | $0.0977 | $0.0967 | $0.0994200 | $0.0897 |
| 2024-08-06 | $0.0967 | $0.0931 | $0.1003000 | $0.0919 |
| 2024-08-07 | $0.0931 | $0.1064000 | $0.1064000 | $0.0910 |
| 2024-08-08 | $0.1064000 | $0.1117000 | $0.1191000 | $0.1117000 |
| 2024-08-09 | $0.1117000 | $0.1065000 | $0.1126000 | $0.1053000 |
| 2024-08-10 | $0.1065000 | $0.1079000 | $0.1097000 | $0.1066000 |
| 2024-08-11 | $0.1079000 | $0.1016000 | $0.1051000 | $0.1016000 |
| 2024-08-12 | $0.1016000 | $0.1092000 | $0.1092000 | $0.1027000 |
| 2024-08-13 | $0.1092000 | $0.1042000 | $0.1115000 | $0.1042000 |
| 2024-08-14 | $0.1042000 | $0.1039000 | $0.1062000 | $0.0997900 |
| 2024-08-15 | $0.1039000 | $0.1047000 | $0.1070000 | $0.1019000 |
| 2024-08-16 | $0.1047000 | $0.1046000 | $0.1049000 | $0.1046000 |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
기술
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
특징들
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Sologenic News
Crypto 뉴스 레터 받기