USDS Coin Values USDS
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유StableUSD Crypto Coin Rank 1109
웹사이트
574,380 USDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StableUSD
StableUSD valuesUSD 가격 $ 0.9572
$ 0.9572
StableUSD BTC 가격 0.00010347
0.00010347
StableUSD 24시간 볼륨 $ 3,111
$ 3,111
StableUSD 시가 총액 $ 549,799
$ 549,799
24시간 볼륨
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
USDS 차트
StableUSD 가격 차트
USDS 최고/최저 시세차트
StableUSD 가격 최고/최저 시세차트
과거 데이터
StableUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-05 | $0.4883000 | $0.4878000 | $0.4884000 | $0.4874000 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-11 | $0.4654000 | $0.4644000 | $0.4656000 | $0.4643000 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-14 | $0.4667000 | $0.4672000 | $0.4673000 | $0.4666000 |
| 2023-06-30 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-01 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-02 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-03 | $0.3800000 | $0.9800000 | $0.9970000 | $0.3800000 |
| 2023-07-04 | $0.9800000 | $0.9965000 | $0.9965000 | $0.9760000 |
| 2023-07-05 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-06 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-07 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-08 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-09 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-10 | $0.9048000 | $0.6388000 | $0.9123000 | $0.6084000 |
| 2023-07-11 | $0.6388000 | $0.6394000 | $0.6395000 | $0.6385000 |
| 2023-07-12 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-13 | $0.9965000 | $0.9760000 | $0.9965000 | $0.9760000 |
| 2023-07-14 | $0.6610000 | $0.6066000 | $0.9405000 | $0.6066000 |
| 2023-07-15 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-07-16 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-07-17 | $0.9750000 | $0.9740000 | $0.9750000 | $0.9650000 |
| 2023-07-18 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-19 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-20 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-21 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-22 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-23 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-24 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-25 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-26 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-27 | $0.9740000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2023-07-31 | $0.8782000 | $0.5846000 | $0.8767000 | $0.5846000 |
| 2023-08-01 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-02 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-03 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-04 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-05 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-06 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-07 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-08 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-09 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-10 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-11 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-12 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-13 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-14 | $0.5856000 | $0.5859000 | $0.5859000 | $0.5854000 |
| 2023-08-15 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-08-16 | $0.5835000 | $0.5840000 | $0.5840000 | $0.5833000 |
| 2023-08-31 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-01 | $0.3890000 | $0.3096000 | $0.3870000 | $0.3096000 |
| 2023-09-02 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-03 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-04 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-05 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-06 | $0.3094000 | $0.3090000 | $0.3090000 | $0.2928000 |
| 2023-09-07 | $0.3090000 | $0.1707000 | $0.3152000 | $0.1673000 |
| 2023-09-08 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-09 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-10 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-11 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-12 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-13 | $0.1680000 | $0.1682000 | $0.1682000 | $0.1675000 |
| 2023-09-14 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-15 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-16 | $0.1729000 | $0.1730000 | $0.1732000 | $0.1727000 |
| 2023-09-30 | $0.1714000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-10-01 | $0.1718000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-10-02 | $0.1783000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-10-03 | $0.1752000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-10-04 | $0.1747000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-10-05 | $0.1770000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-10-06 | $0.1746000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-10-07 | $0.1780000 | $0.1780000 | $0.1782000 | $0.1779000 |
| 2023-10-08 | $0.1527000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-10-09 | $0.1525000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-10-10 | $0.1507000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-10-11 | $0.1496000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-10-12 | $0.1467000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-10-13 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-10-14 | $0.1467000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-10-15 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-10-31 | $0.1883000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-11-01 | $0.1892000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-11-02 | $0.1935000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-11-03 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-11-04 | $0.1896000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-11-05 | $0.1916000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-11-06 | $0.1913000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-11-07 | $0.1914000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-08 | $0.1934000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-11-09 | $0.1946000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-11-10 | $0.2004000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-11-11 | $0.2038000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-11-12 | $0.2028000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-11-13 | $0.2025000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-11-14 | $0.1992000 | $0.1982000 | $0.1992000 | $0.1978000 |
| 2023-11-30 | $0.1276000 | $0.0045280 | $0.1271000 | $0.0045280 |
| 2023-12-01 | $0.0045280 | $0.005031 | $0.005031 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005587 | $0.005602 | $0.005586 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005586 | $0.005587 | $0.005561 |
| 2024-02-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-15 | $0.006740 | $0.006755 | $0.006755 | $0.006736 |
| 2024-02-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-09 | $0.008875 | $0.008877 | $0.008894 | $0.008862 |
| 2024-03-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-18 | $0.008887 | $0.008845 | $0.008889 | $0.008807 |
| 2024-03-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-17 | $0.008297 | $0.008283 | $0.008300 | $0.008270 |
| 2024-04-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-01 | $0.007882 | $0.007870 | $0.007903 | $0.007869 |
| 2024-05-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-17 | $0.008483 | $0.008499 | $0.008499 | $0.008482 |
| 2024-05-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-07 | $0.009200 | $0.009203 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-18 | $0.008643 | $0.008618 | $0.008654 | $0.008612 |
| 2024-06-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-12 | $0.007455 | $0.007445 | $0.007467 | $0.007432 |
| 2024-07-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-17 | $0.008461 | $0.008493 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-16 | $0.007482 | $0.007479 | $0.007486 | $0.007462 |
| 2025-01-24 | $1.01 | $1.02 | $1.04 | $0.9957000 |
| 2025-01-25 | $1.00 | $1.03 | $1.03 | $0.9999000 |
| 2025-01-26 | $1.09 | $0.9868000 | $1.02 | $0.9859000 |
| 2025-01-27 | $1.02 | $0.9999000 | $1.03 | $0.9997000 |
| 2025-01-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-01-29 | $0.9744000 | $0.9918000 | $1.00 | $0.9682000 |
| 2025-01-30 | $0.9918000 | $1.00 | $1.02 | $0.9875000 |
| 2025-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-02-02 | $0.9670000 | $0.9649000 | $1.00 | $0.9500000 |
| 2025-02-03 | $0.9649000 | $1.00 | $1.01 | $0.9005000 |
| 2025-02-04 | $1.00 | $0.9858000 | $1.03 | $0.9585000 |
| 2025-02-05 | $0.9858000 | $0.9615000 | $0.9871000 | $0.9569000 |
| 2025-02-06 | $0.9615000 | $0.9623000 | $0.9615000 | $0.9615000 |
| 2025-02-07 | $0.9579000 | $0.9866000 | $1.02 | $0.9773000 |
| 2025-02-08 | $0.9866000 | $0.9888000 | $0.9866000 | $0.9866000 |
| 2025-02-09 | $0.9860000 | $0.9851000 | $0.9939000 | $0.9674000 |
| 2025-02-10 | $1.10 | $1.11 | $1.11 | $0.9999000 |
| 2025-02-11 | $1.11 | $0.9999000 | $1.35 | $0.9999000 |
| 2025-02-12 | $0.9885000 | $1.01 | $1.01 | $0.9672000 |
| 2025-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-02-14 | $0.9934000 | $0.9956000 | $1.01 | $0.9830000 |
| 2025-02-15 | $0.9956000 | $0.9955000 | $0.9994000 | $0.9919000 |
| 2025-02-16 | $0.9955000 | $0.9950000 | $1.01 | $0.9943000 |
| 2025-02-17 | $0.9950000 | $0.9924000 | $1.01 | $0.9865000 |
| 2025-02-18 | $0.9999000 | $1.00 | $1.00 | $0.9989000 |
| 2025-02-19 | $1.00 | $1.33 | $1.33 | $1.00 |
| 2025-02-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-02-21 | $1.03 | $1.01 | $1.04 | $0.9942000 |
| 2025-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2025-03-01 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2025-03-02 | $1.03 | $0.9908000 | $0.9996000 | $0.8939000 |
| 2025-03-03 | $0.9908000 | $0.9796000 | $1.07 | $0.9673000 |
| 2025-03-04 | $0.9796000 | $1.01 | $1.03 | $0.9424000 |
| 2025-03-05 | $1.34 | $1.00 | $1.35 | $0.9998000 |
| 2025-03-06 | $1.00 | $0.9902000 | $1.02 | $0.9669000 |
| 2025-03-07 | $1.12 | $1.03 | $1.12 | $0.9998000 |
| 2025-03-08 | $1.03 | $1.03 | $1.06 | $0.9998000 |
| 2025-03-09 | $1.03 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-03-10 | $0.9998000 | $1.00 | $1.01 | $0.9988000 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-12 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9998000 |
| 2025-03-14 | $0.9998000 | $0.9998000 | $1.01 | $0.9996000 |
| 2025-03-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-31 | $0.9999000 | $1.00 | $1.08 | $0.9999000 |
| 2025-04-01 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2025-04-02 | $1.00 | $1.08 | $1.08 | $0.9999000 |
| 2025-04-03 | $1.08 | $0.9999000 | $1.08 | $0.9993000 |
| 2025-04-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-04-05 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2025-04-06 | $0.9828000 | $0.9725000 | $1.04 | $0.9566000 |
| 2025-04-07 | $0.9725000 | $0.9822000 | $1.01 | $0.9236000 |
| 2025-04-08 | $1.08 | $1.00 | $1.20 | $0.9998000 |
| 2025-04-09 | $0.9745000 | $1.00 | $1.01 | $0.9045000 |
| 2025-04-10 | $1.00 | $0.9999000 | $1.07 | $0.9999000 |
| 2025-04-11 | $0.9650000 | $1.00 | $1.02 | $0.9502000 |
| 2025-04-12 | $1.06 | $1.00 | $1.07 | $0.9998000 |
| 2025-04-13 | $1.00 | $1.07 | $1.07 | $1.00 |
| 2025-04-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2025-04-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-04-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-05-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-05-02 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9996000 |
| 2025-05-03 | $0.9996000 | $1.07 | $1.07 | $0.9993000 |
| 2025-05-04 | $1.07 | $1.15 | $1.15 | $0.9999000 |
| 2025-05-05 | $1.15 | $0.9999000 | $1.15 | $0.9999000 |
| 2025-05-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-05-07 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2025-05-08 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2025-05-09 | $1.09 | $0.9670000 | $0.9799000 | $0.9609000 |
| 2025-05-10 | $0.9670000 | $1.09 | $1.09 | $1.07 |
| 2025-05-11 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2025-05-12 | $1.05 | $1.04 | $1.05 | $1.00 |
| 2025-05-13 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2025-05-14 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2025-05-15 | $1.04 | $1.01 | $1.02 | $0.9887000 |
| 2025-05-16 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2025-05-31 | $0.9998000 | $0.9998000 | $1.00 | $0.9706000 |
| 2025-06-01 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-02 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2025-06-03 | $1.01 | $1.01 | $1.01 | $0.9998000 |
| 2025-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-06-05 | $0.9741000 | $0.9549000 | $0.9962000 | $0.9439000 |
| 2025-06-06 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-06-07 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2025-06-08 | $1.03 | $1.02 | $1.03 | $0.9998000 |
| 2025-06-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2025-06-11 | $0.9998000 | $0.9998000 | $1.02 | $0.9998000 |
| 2025-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-13 | $0.9998000 | $1.02 | $1.02 | $0.9826000 |
| 2025-06-14 | $1.03 | $1.01 | $1.01 | $0.9948000 |
| 2025-06-15 | $1.01 | $0.9876000 | $0.9929000 | $0.9775000 |
| 2025-06-16 | $1.02 | $0.9998000 | $1.02 | $0.9998000 |
| 2025-06-17 | $0.9998000 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.03 | $0.9999000 | $1.03 | $0.9999000 |
| 2025-06-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-06-21 | $1.03 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-06-22 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-30 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-07-01 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-03 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-04 | $0.9998000 | $1.00 | $1.00 | $0.9850000 |
| 2025-07-05 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-08 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-10 | $0.9998000 | $1.00 | $1.03 | $0.9998000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-07-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9950000 |
| 2025-07-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-07-31 | $0.9998000 | $1.00 | $1.00 | $0.9993000 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-02 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-03 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-05 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-08-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9945000 |
| 2025-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-08 | $1.00 | $0.9870000 | $1.00 | $0.9870000 |
| 2025-08-09 | $0.9870000 | $0.9998000 | $1.00 | $0.9870000 |
| 2025-08-10 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-11 | $0.9993000 | $0.9983000 | $0.9996000 | $0.9973000 |
| 2025-08-12 | $0.9998000 | $0.9998000 | $1.00 | $0.9825000 |
| 2025-08-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-08-14 | $0.9990000 | $0.9988000 | $1.00 | $0.9986000 |
| 2025-08-15 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-08-16 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-17 | $0.9995000 | $0.9981000 | $1.00 | $0.9965000 |
| 2025-08-31 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-09-01 | $0.9999000 | $0.9991000 | $1.01 | $0.9984000 |
| 2025-09-02 | $0.9991000 | $0.9991000 | $1.01 | $0.9981000 |
| 2025-09-03 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9990000 |
| 2025-09-07 | $0.9992000 | $0.9998000 | $1.00 | $0.9949000 |
| 2025-09-08 | $0.9998000 | $1.02 | $1.02 | $0.9718000 |
| 2025-09-09 | $1.02 | $1.00 | $1.09 | $0.9415000 |
| 2025-09-10 | $1.00 | $1.02 | $1.04 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.04 | $0.9710000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $0.9984000 | $1.02 | $0.9703000 |
| 2025-10-01 | $0.9984000 | $0.9944000 | $0.9984000 | $0.9944000 |
| 2025-10-02 | $0.9985000 | $1.00 | $1.00 | $0.9702000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $0.9969000 |
| 2025-10-04 | $0.9959000 | $0.9991000 | $1.01 | $0.9841000 |
| 2025-10-05 | $0.9991000 | $0.9981000 | $0.9993000 | $0.9981000 |
| 2025-10-17 | $0.9977000 | $0.9978000 | $1.01 | $0.9683000 |
| 2025-10-18 | $0.9978000 | $0.9998000 | $1.01 | $0.9742000 |
| 2025-10-19 | $0.9998000 | $0.9751000 | $1.01 | $0.9751000 |
| 2025-10-20 | $0.9971000 | $0.9971000 | $1.00 | $0.9801000 |
| 2025-10-21 | $0.9971000 | $0.9999000 | $1.00 | $0.9851000 |
| 2025-10-22 | $0.9999000 | $0.9983000 | $1.00 | $0.9857000 |
| 2025-10-23 | $0.9983000 | $0.9984000 | $0.9984000 | $0.9983000 |
| 2025-10-24 | $0.9978000 | $0.9990000 | $1.01 | $0.9850000 |
| 2025-10-25 | $0.9990000 | $0.9979000 | $0.9997000 | $0.9979000 |
| 2025-10-29 | $0.9971000 | $0.9996000 | $1.00 | $0.9906000 |
| 2025-10-30 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9906000 |
| 2025-11-01 | $0.9974000 | $1.00 | $1.01 | $0.9876000 |
| 2025-11-02 | $1.00 | $0.9982000 | $1.01 | $0.9926000 |
| 2025-11-03 | $0.9982000 | $0.9993000 | $1.01 | $0.9871000 |
| 2025-11-04 | $0.9993000 | $1.00 | $1.01 | $0.9799000 |
| 2025-11-05 | $1.00 | $0.9971000 | $1.01 | $0.9802000 |
| 2025-11-06 | $0.9971000 | $0.9974000 | $1.01 | $0.9853000 |
| 2025-11-07 | $0.9974000 | $0.9990000 | $1.01 | $0.9857000 |
| 2025-11-08 | $0.9990000 | $0.9971000 | $1.01 | $0.9882000 |
| 2025-11-09 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2025-11-12 | $0.9985000 | $0.9996000 | $1.00 | $0.9802000 |
| 2025-11-13 | $0.9996000 | $0.9992000 | $0.9996000 | $0.9992000 |
| 2025-11-15 | $0.9997000 | $0.9971000 | $1.01 | $0.9885000 |
| 2025-11-16 | $0.9971000 | $0.9998000 | $1.01 | $0.9889000 |
| 2025-11-17 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9996000 |
| 2025-11-18 | $0.9993000 | $0.9992000 | $1.01 | $0.9920000 |
| 2025-11-19 | $0.9992000 | $0.9983000 | $0.9994000 | $0.9983000 |
| 2025-11-20 | $0.9978000 | $0.9994000 | $1.01 | $0.9926000 |
| 2025-11-21 | $0.9994000 | $1.00 | $1.01 | $0.9890000 |
| 2025-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $0.9978000 | $0.9997000 | $1.00 | $0.9892000 |
| 2025-12-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-12 | $0.9995000 | $0.9995000 | $1.00 | $0.9870000 |
| 2025-12-13 | $0.9995000 | $0.9994000 | $0.9995000 | $0.9994000 |
| 2025-12-16 | $0.9996000 | $1.00 | $1.05 | $0.9892000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $0.9990000 | $1.02 | $0.9882000 |
| 2025-12-19 | $0.9990000 | $0.9983000 | $1.01 | $0.9983000 |
| 2025-12-20 | $0.9980000 | $0.9996000 | $1.00 | $0.9914000 |
| 2025-12-21 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
Description
StableUSD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
기술
StableUSD Crypto Technology
Sorry, detailed technology about StableUSD is not currently available
특징들
StableUSD Crypto Features
Sorry, detailed features about StableUSD is not currently available
Crypto 뉴스 레터 받기