STPT Coin Values STPT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Standard Tokenization Protocol Crypto Coin Rank 378
웹사이트
704,634,235 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Standard Tokenization Protocol
Standard Tokenization Protocol valuesUSD 가격 $ 0.0147
$ 0.0147
Standard Tokenization Protocol BTC 가격 0.00000159
0.00000159
Standard Tokenization Protocol 24시간 볼륨 $ 2,001,460
$ 2,001,460
Standard Tokenization Protocol 시가 총액 $ 10,374,511
$ 10,374,511
24시간 볼륨
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
오늘 Standard Tokenization Protocol 미국 달러의 가격은 현재입니다.
0.0147
USD, 변환 된 경우 Bitcoin ~이다.
0.00000159
BTC. 총 704,634,235 STPT 현재 시장에서 유통되고있다.. Standard Tokenization Protocol 가격에 변화가 생겼다. 0.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars Standard Tokenization Protocol ~에 거래되었습니다 암호 교환. 도망 Standard Tokenization Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Standard Tokenization Protocol
심볼
STPT
알고리즘
ETH Token
BTC 가격
0.00000159 BTC
BTC 시장
1,122 BTC
BTC 24h Vol
216 BTC
암호화폐 총 채굴량
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Share Standard Tokenization Protocol Price
STPT 차트
Standard Tokenization Protocol 가격 차트
STPT 최고/최저 시세차트
Standard Tokenization Protocol 가격 최고/최저 시세차트
과거 데이터
Standard Tokenization Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0451700 | $0.0450100 | $0.0455600 | $0.0450100 |
| 2023-05-21 | $0.0450100 | $0.0436100 | $0.0444100 | $0.0436100 |
| 2023-05-22 | $0.0436100 | $0.0435100 | $0.0437800 | $0.0429700 |
| 2023-05-23 | $0.0435100 | $0.0441000 | $0.0451900 | $0.0435600 |
| 2023-05-24 | $0.0441000 | $0.0418600 | $0.0426500 | $0.0418600 |
| 2023-05-25 | $0.0418600 | $0.0418400 | $0.0436900 | $0.0415700 |
| 2023-05-26 | $0.0418400 | $0.0422200 | $0.0422200 | $0.0416900 |
| 2023-05-27 | $0.0422200 | $0.0427300 | $0.0427300 | $0.0419200 |
| 2023-05-28 | $0.0427300 | $0.0435200 | $0.0446400 | $0.0432400 |
| 2023-05-29 | $0.0435200 | $0.0427300 | $0.0430100 | $0.0421700 |
| 2023-05-30 | $0.0427300 | $0.0429400 | $0.0432200 | $0.0421100 |
| 2023-05-31 | $0.0429400 | $0.0419200 | $0.0424600 | $0.0416500 |
| 2023-06-01 | $0.0419200 | $0.0418500 | $0.0421200 | $0.0413100 |
| 2023-06-02 | $0.0418500 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-03 | $0.0425100 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-04 | $0.0425100 | $0.0431300 | $0.0439500 | $0.0425900 |
| 2023-06-05 | $0.0431300 | $0.0430700 | $0.0431300 | $0.0430500 |
| 2023-06-06 | $0.0399000 | $0.0409000 | $0.0425300 | $0.0409000 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0408400 | $0.0392600 |
| 2023-06-08 | $0.0395200 | $0.0400300 | $0.0402900 | $0.0395000 |
| 2023-06-09 | $0.0400300 | $0.0402600 | $0.0407900 | $0.0397300 |
| 2023-06-10 | $0.0402600 | $0.0346500 | $0.0398200 | $0.0336100 |
| 2023-06-11 | $0.0346500 | $0.0346200 | $0.0349200 | $0.0346100 |
| 2023-06-12 | $0.0357900 | $0.0349700 | $0.0357500 | $0.0344500 |
| 2023-06-13 | $0.0349700 | $0.0350000 | $0.0355200 | $0.0347400 |
| 2023-06-14 | $0.0350000 | $0.0350200 | $0.0350200 | $0.0350000 |
| 2023-06-30 | $0.0374500 | $0.0383900 | $0.0387000 | $0.0371700 |
| 2023-07-01 | $0.0383900 | $0.0400700 | $0.0400700 | $0.0382400 |
| 2023-07-02 | $0.0400700 | $0.0395000 | $0.0404200 | $0.0391900 |
| 2023-07-03 | $0.0395000 | $0.0405100 | $0.0408200 | $0.0401900 |
| 2023-07-04 | $0.0405100 | $0.0409300 | $0.0421600 | $0.0400100 |
| 2023-07-05 | $0.0409300 | $0.0399600 | $0.0411800 | $0.0396500 |
| 2023-07-06 | $0.0399600 | $0.0382900 | $0.0391900 | $0.0379900 |
| 2023-07-07 | $0.0382900 | $0.0388500 | $0.0394500 | $0.0385400 |
| 2023-07-08 | $0.0388500 | $0.0384700 | $0.0390800 | $0.0384700 |
| 2023-07-09 | $0.0384700 | $0.0395200 | $0.0398300 | $0.0383200 |
| 2023-07-10 | $0.0395200 | $0.0392400 | $0.0398500 | $0.0389400 |
| 2023-07-11 | $0.0392400 | $0.0392400 | $0.0392700 | $0.0392200 |
| 2023-07-12 | $0.0425700 | $0.0425400 | $0.0440500 | $0.0407100 |
| 2023-07-13 | $0.0425400 | $0.0437500 | $0.0450100 | $0.0428100 |
| 2023-07-14 | $0.0437500 | $0.0445800 | $0.0454900 | $0.0412500 |
| 2023-07-15 | $0.0445800 | $0.0463600 | $0.0469600 | $0.0436300 |
| 2023-07-16 | $0.0463600 | $0.0441600 | $0.0465800 | $0.0438600 |
| 2023-07-17 | $0.0441600 | $0.0449200 | $0.0449200 | $0.0428100 |
| 2023-07-18 | $0.0449200 | $0.0427000 | $0.0471800 | $0.0424100 |
| 2023-07-19 | $0.0427000 | $0.0430800 | $0.0436800 | $0.0421800 |
| 2023-07-20 | $0.0430800 | $0.0426300 | $0.0432200 | $0.0423300 |
| 2023-07-21 | $0.0426300 | $0.0430700 | $0.0433700 | $0.0424700 |
| 2023-07-22 | $0.0430700 | $0.0429000 | $0.0434900 | $0.0420000 |
| 2023-07-23 | $0.0429000 | $0.0445300 | $0.0536 | $0.0433200 |
| 2023-07-24 | $0.0445300 | $0.0461200 | $0.0484500 | $0.0429100 |
| 2023-07-25 | $0.0461000 | $0.0499800 | $0.0506 | $0.0438400 |
| 2023-07-26 | $0.0499800 | $0.0469600 | $0.0552 | $0.0454900 |
| 2023-07-27 | $0.0469600 | $0.0463600 | $0.0469600 | $0.0463600 |
| 2023-07-31 | $0.0451000 | $0.0453100 | $0.0456000 | $0.0444300 |
| 2023-08-01 | $0.0453100 | $0.0454600 | $0.0472400 | $0.0454600 |
| 2023-08-02 | $0.0454600 | $0.0449200 | $0.0466700 | $0.0440400 |
| 2023-08-03 | $0.0449200 | $0.0449300 | $0.0458100 | $0.0440600 |
| 2023-08-04 | $0.0449300 | $0.0450700 | $0.0450700 | $0.0439100 |
| 2023-08-05 | $0.0450700 | $0.0444500 | $0.0450300 | $0.0441600 |
| 2023-08-06 | $0.0444500 | $0.0458900 | $0.0458900 | $0.0441500 |
| 2023-08-07 | $0.0458900 | $0.0449400 | $0.0464000 | $0.0446500 |
| 2023-08-08 | $0.0449400 | $0.0458500 | $0.0461400 | $0.0452500 |
| 2023-08-09 | $0.0458500 | $0.0467100 | $0.0473100 | $0.0452400 |
| 2023-08-10 | $0.0467100 | $0.0473800 | $0.0473800 | $0.0459100 |
| 2023-08-11 | $0.0473800 | $0.0473400 | $0.0482200 | $0.0467500 |
| 2023-08-12 | $0.0473400 | $0.0467700 | $0.0473600 | $0.0464800 |
| 2023-08-13 | $0.0467700 | $0.0494900 | $0.0501 | $0.0465600 |
| 2023-08-14 | $0.0494900 | $0.0486000 | $0.0494900 | $0.0485900 |
| 2023-08-15 | $0.0485300 | $0.0455100 | $0.0481400 | $0.0452200 |
| 2023-08-16 | $0.0455100 | $0.0458200 | $0.0461100 | $0.0455000 |
| 2023-08-31 | $0.0445100 | $0.0422800 | $0.0427900 | $0.0407200 |
| 2023-09-01 | $0.0422800 | $0.0417900 | $0.0428300 | $0.0410200 |
| 2023-09-02 | $0.0417900 | $0.0432000 | $0.0434600 | $0.0411300 |
| 2023-09-03 | $0.0432000 | $0.0431100 | $0.0433700 | $0.0423300 |
| 2023-09-04 | $0.0431100 | $0.0423400 | $0.0428500 | $0.0415600 |
| 2023-09-05 | $0.0423400 | $0.0422900 | $0.0433200 | $0.0417700 |
| 2023-09-06 | $0.0422900 | $0.0424900 | $0.0435200 | $0.0417200 |
| 2023-09-07 | $0.0424900 | $0.0430800 | $0.0438600 | $0.0428100 |
| 2023-09-08 | $0.0430800 | $0.0430100 | $0.0432600 | $0.0424900 |
| 2023-09-09 | $0.0430100 | $0.0432500 | $0.0435100 | $0.0429900 |
| 2023-09-10 | $0.0432500 | $0.0423700 | $0.0431400 | $0.0418500 |
| 2023-09-11 | $0.0423700 | $0.0415200 | $0.0420200 | $0.0402600 |
| 2023-09-12 | $0.0415200 | $0.0423800 | $0.0428900 | $0.0413400 |
| 2023-09-13 | $0.0423800 | $0.0423000 | $0.0426600 | $0.0422900 |
| 2023-09-14 | $0.0440600 | $0.0467000 | $0.0467000 | $0.0445800 |
| 2023-09-15 | $0.0467000 | $0.0492200 | $0.0494900 | $0.0452300 |
| 2023-09-16 | $0.0492200 | $0.0488900 | $0.0523 | $0.0478200 |
| 2023-09-17 | $0.0488900 | $0.0502 | $0.0502 | $0.0486100 |
| 2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
| 2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
| 2023-10-02 | $0.0608 | $0.0580 | $0.0619 | $0.0561 |
| 2023-10-03 | $0.0580 | $0.0540 | $0.0590 | $0.0535 |
| 2023-10-04 | $0.0540 | $0.0617 | $0.0623 | $0.0528 |
| 2023-10-05 | $0.0617 | $0.0674 | $0.0768 | $0.0598 |
| 2023-10-06 | $0.0674 | $0.0651 | $0.0783 | $0.0643 |
| 2023-10-07 | $0.0651 | $0.0665 | $0.0674 | $0.0651 |
| 2023-10-08 | $0.0641 | $0.0629 | $0.0679 | $0.0620 |
| 2023-10-09 | $0.0629 | $0.0643 | $0.0643 | $0.0582 |
| 2023-10-10 | $0.0643 | $0.0611 | $0.0638 | $0.0595 |
| 2023-10-11 | $0.0611 | $0.0605 | $0.0613 | $0.0575 |
| 2023-10-12 | $0.0605 | $0.0642 | $0.0653 | $0.0583 |
| 2023-10-13 | $0.0642 | $0.0674 | $0.0707 | $0.0637 |
| 2023-10-14 | $0.0674 | $0.0693 | $0.0698 | $0.0642 |
| 2023-10-15 | $0.0693 | $0.0726 | $0.0845 | $0.0679 |
| 2023-10-16 | $0.0726 | $0.0718 | $0.0726 | $0.0701 |
| 2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
| 2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
| 2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
| 2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
| 2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
| 2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
| 2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
| 2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
| 2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
| 2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
| 2023-11-10 | $0.0672 | $0.0702 | $0.0713 | $0.0683 |
| 2023-11-11 | $0.0702 | $0.0709 | $0.0709 | $0.0680 |
| 2023-11-12 | $0.0709 | $0.0697 | $0.0708 | $0.0686 |
| 2023-11-13 | $0.0697 | $0.0671 | $0.0686 | $0.0664 |
| 2023-11-14 | $0.0671 | $0.0666 | $0.0671 | $0.0666 |
| 2023-11-30 | $0.0637 | $0.0635 | $0.0646 | $0.0632 |
| 2023-12-01 | $0.0635 | $0.0645 | $0.0649 | $0.0632 |
| 2023-12-02 | $0.0645 | $0.0655 | $0.0658 | $0.0643 |
| 2023-12-03 | $0.0655 | $0.0645 | $0.0656 | $0.0636 |
| 2023-12-04 | $0.0645 | $0.0659 | $0.0665 | $0.0639 |
| 2023-12-05 | $0.0659 | $0.0667 | $0.0671 | $0.0652 |
| 2023-12-06 | $0.0667 | $0.0649 | $0.0671 | $0.0624 |
| 2023-12-07 | $0.0649 | $0.0656 | $0.0662 | $0.0631 |
| 2023-12-08 | $0.0656 | $0.0670 | $0.0671 | $0.0647 |
| 2023-12-09 | $0.0670 | $0.0665 | $0.0683 | $0.0664 |
| 2023-12-10 | $0.0665 | $0.0663 | $0.0673 | $0.0646 |
| 2023-12-11 | $0.0663 | $0.0608 | $0.0664 | $0.0579 |
| 2023-12-12 | $0.0608 | $0.0611 | $0.0622 | $0.0597 |
| 2023-12-13 | $0.0611 | $0.0625 | $0.0630 | $0.0591 |
| 2023-12-14 | $0.0625 | $0.0638 | $0.0639 | $0.0615 |
| 2023-12-15 | $0.0638 | $0.0644 | $0.0644 | $0.0638 |
| 2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
| 2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
| 2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
| 2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
| 2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
| 2024-01-05 | $0.0634 | $0.0600 | $0.0710 | $0.0569 |
| 2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
| 2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
| 2024-01-08 | $0.0537 | $0.0557 | $0.0560 | $0.0485300 |
| 2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
| 2024-01-10 | $0.0528 | $0.0553 | $0.0564 | $0.0506 |
| 2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
| 2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
| 2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
| 2024-01-14 | $0.0545 | $0.0548 | $0.0551 | $0.0544 |
| 2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
| 2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
| 2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
| 2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
| 2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
| 2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
| 2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
| 2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
| 2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
| 2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
| 2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
| 2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
| 2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
| 2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
| 2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
| 2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
| 2024-02-16 | $0.0561 | $0.0562 | $0.0562 | $0.0560 |
| 2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
| 2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
| 2024-03-02 | $0.0682 | $0.0695 | $0.0705 | $0.0662 |
| 2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
| 2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
| 2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
| 2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
| 2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
| 2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
| 2024-03-09 | $0.0735 | $0.0728 | $0.0735 | $0.0728 |
| 2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
| 2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
| 2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
| 2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
| 2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
| 2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
| 2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
| 2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
| 2024-03-18 | $0.0712 | $0.0701 | $0.0712 | $0.0694 |
| 2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
| 2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
| 2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0654 | $0.0648 | $0.0675 | $0.0627 |
| 2024-04-04 | $0.0648 | $0.0675 | $0.0685 | $0.0634 |
| 2024-04-05 | $0.0675 | $0.0662 | $0.0679 | $0.0633 |
| 2024-04-06 | $0.0662 | $0.0677 | $0.0682 | $0.0657 |
| 2024-04-07 | $0.0677 | $0.0690 | $0.0700 | $0.0674 |
| 2024-04-08 | $0.0690 | $0.0719 | $0.0727 | $0.0669 |
| 2024-04-09 | $0.0719 | $0.0681 | $0.0720 | $0.0678 |
| 2024-04-10 | $0.0681 | $0.0686 | $0.0693 | $0.0657 |
| 2024-04-11 | $0.0686 | $0.0697 | $0.0701 | $0.0673 |
| 2024-04-12 | $0.0697 | $0.0595 | $0.0715 | $0.0532 |
| 2024-04-13 | $0.0595 | $0.0512 | $0.0605 | $0.0449300 |
| 2024-04-14 | $0.0512 | $0.0546 | $0.0557 | $0.0496200 |
| 2024-04-15 | $0.0546 | $0.0521 | $0.0570 | $0.0502 |
| 2024-04-16 | $0.0521 | $0.0529 | $0.0536 | $0.0499700 |
| 2024-04-17 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2024-04-30 | $0.0573 | $0.0539 | $0.0579 | $0.0515 |
| 2024-05-01 | $0.0539 | $0.0538 | $0.0539 | $0.0537 |
| 2024-05-02 | $0.0536 | $0.0545 | $0.0552 | $0.0517 |
| 2024-05-03 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2024-05-04 | $0.0565 | $0.0570 | $0.0579 | $0.0561 |
| 2024-05-05 | $0.0570 | $0.0582 | $0.0587 | $0.0555 |
| 2024-05-06 | $0.0582 | $0.0553 | $0.0592 | $0.0552 |
| 2024-05-07 | $0.0553 | $0.0544 | $0.0559 | $0.0544 |
| 2024-05-08 | $0.0544 | $0.0548 | $0.0557 | $0.0534 |
| 2024-05-09 | $0.0548 | $0.0578 | $0.0578 | $0.0543 |
| 2024-05-10 | $0.0578 | $0.0557 | $0.0641 | $0.0556 |
| 2024-05-11 | $0.0557 | $0.0542 | $0.0559 | $0.0540 |
| 2024-05-12 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
| 2024-05-13 | $0.0541 | $0.0524 | $0.0549 | $0.0508 |
| 2024-05-14 | $0.0524 | $0.0527 | $0.0576 | $0.0507 |
| 2024-05-15 | $0.0527 | $0.0545 | $0.0548 | $0.0522 |
| 2024-05-16 | $0.0545 | $0.0539 | $0.0546 | $0.0531 |
| 2024-05-17 | $0.0539 | $0.0540 | $0.0541 | $0.0539 |
| 2024-05-31 | $0.0534 | $0.0526 | $0.0555 | $0.0524 |
| 2024-06-01 | $0.0526 | $0.0532 | $0.0540 | $0.0526 |
| 2024-06-02 | $0.0532 | $0.0521 | $0.0538 | $0.0516 |
| 2024-06-03 | $0.0521 | $0.0505 | $0.0530 | $0.0504 |
| 2024-06-04 | $0.0505 | $0.0510 | $0.0512 | $0.0501 |
| 2024-06-05 | $0.0510 | $0.0509 | $0.0512 | $0.0501 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0513 | $0.0501 |
| 2024-06-07 | $0.0504 | $0.0504 | $0.0504 | $0.0501 |
| 2024-06-08 | $0.0484000 | $0.0479300 | $0.0489700 | $0.0473100 |
| 2024-06-09 | $0.0479300 | $0.0484500 | $0.0489500 | $0.0467900 |
| 2024-06-10 | $0.0484500 | $0.0481300 | $0.0495600 | $0.0477700 |
| 2024-06-11 | $0.0481300 | $0.0464800 | $0.0487600 | $0.0447900 |
| 2024-06-12 | $0.0464800 | $0.0470600 | $0.0479700 | $0.0457300 |
| 2024-06-13 | $0.0470600 | $0.0451500 | $0.0484300 | $0.0450600 |
| 2024-06-14 | $0.0451500 | $0.0439700 | $0.0456300 | $0.0431800 |
| 2024-06-15 | $0.0439700 | $0.0446900 | $0.0449200 | $0.0438300 |
| 2024-06-16 | $0.0446900 | $0.0445300 | $0.0461100 | $0.0438900 |
| 2024-06-17 | $0.0445300 | $0.0395600 | $0.0445300 | $0.0388100 |
| 2024-06-18 | $0.0395600 | $0.0394700 | $0.0396000 | $0.0394700 |
| 2024-06-30 | $0.0418700 | $0.0427400 | $0.0469700 | $0.0415900 |
| 2024-07-01 | $0.0427400 | $0.0419500 | $0.0444400 | $0.0416300 |
| 2024-07-02 | $0.0419500 | $0.0416200 | $0.0425700 | $0.0412300 |
| 2024-07-03 | $0.0416200 | $0.0404800 | $0.0436400 | $0.0397000 |
| 2024-07-04 | $0.0404800 | $0.0383900 | $0.0418200 | $0.0376800 |
| 2024-07-05 | $0.0383900 | $0.0385700 | $0.0436700 | $0.0354600 |
| 2024-07-06 | $0.0385700 | $0.0406000 | $0.0406600 | $0.0385700 |
| 2024-07-07 | $0.0406000 | $0.0405500 | $0.0426500 | $0.0399500 |
| 2024-07-08 | $0.0405500 | $0.0418100 | $0.0418100 | $0.0391700 |
| 2024-07-09 | $0.0418100 | $0.0426000 | $0.0437300 | $0.0415400 |
| 2024-07-10 | $0.0426000 | $0.0432200 | $0.0438600 | $0.0423500 |
| 2024-07-11 | $0.0432200 | $0.0425600 | $0.0437900 | $0.0424400 |
| 2024-07-12 | $0.0425600 | $0.0426100 | $0.0426200 | $0.0425300 |
| 2024-07-13 | $0.0445200 | $0.0448200 | $0.0448200 | $0.0435700 |
| 2024-07-14 | $0.0448200 | $0.0446500 | $0.0450100 | $0.0438200 |
| 2024-07-15 | $0.0446500 | $0.0453600 | $0.0461200 | $0.0444100 |
| 2024-07-16 | $0.0453600 | $0.0450300 | $0.0459100 | $0.0440300 |
| 2024-07-17 | $0.0450300 | $0.0447000 | $0.0457200 | $0.0443700 |
| 2024-07-18 | $0.0447000 | $0.0447800 | $0.0448500 | $0.0446700 |
| 2024-07-31 | $0.0453200 | $0.0440600 | $0.0495900 | $0.0439600 |
| 2024-08-01 | $0.0440600 | $0.0436100 | $0.0476400 | $0.0414300 |
| 2024-08-02 | $0.0436100 | $0.0413000 | $0.0473900 | $0.0410400 |
| 2024-08-03 | $0.0413000 | $0.0396300 | $0.0426600 | $0.0383800 |
| 2024-08-04 | $0.0396300 | $0.0389800 | $0.0436600 | $0.0373900 |
| 2024-08-05 | $0.0389800 | $0.0366300 | $0.0410100 | $0.0329600 |
| 2024-08-06 | $0.0366300 | $0.0380900 | $0.0384800 | $0.0364800 |
| 2024-08-07 | $0.0380900 | $0.0385200 | $0.0392300 | $0.0375000 |
| 2024-08-08 | $0.0385200 | $0.0418900 | $0.0422400 | $0.0379500 |
| 2024-08-09 | $0.0418900 | $0.0413000 | $0.0426900 | $0.0405700 |
| 2024-08-10 | $0.0413000 | $0.0416100 | $0.0417300 | $0.0408300 |
| 2024-08-11 | $0.0416100 | $0.0396300 | $0.0417200 | $0.0376800 |
| 2024-08-12 | $0.0396300 | $0.0405100 | $0.0410700 | $0.0355100 |
| 2024-08-13 | $0.0405100 | $0.0416400 | $0.0451900 | $0.0377300 |
| 2024-08-14 | $0.0416400 | $0.0405000 | $0.0421200 | $0.0368400 |
| 2024-08-15 | $0.0405000 | $0.0410700 | $0.0431600 | $0.0371100 |
| 2024-08-16 | $0.0410700 | $0.0403500 | $0.0410700 | $0.0402500 |
Description
Standard Tokenization Protocol Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
기술
Standard Tokenization Protocol Crypto Technology
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
특징들
Standard Tokenization Protocol Crypto Features
Sorry, detailed features about Standard Tokenization Protocol is not currently available
Crypto 뉴스 레터 받기