SXP Coin Values SXP
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Swipe Crypto Coin Rank 122
웹사이트
65,982,752 SXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swipe
Swipe valuesUSD 가격 $ 0.6775
$ 0.6775
Swipe BTC 가격 0.00007324
0.00007324
Swipe 24시간 볼륨 $ 15,236,131
$ 15,236,131
Swipe 시가 총액 $ 44,702,323
$ 44,702,323
24시간 볼륨
1,647 BTC 1 H
-0.57 %
24 H
19.7 %
7 d
32.12 %
SXP 차트
Swipe 가격 차트
SXP 최고/최저 시세차트
Swipe 가격 최고/최저 시세차트
과거 데이터
Swipe Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.4381000 | $0.4405000 | $0.4447000 | $0.4330000 |
| 2023-05-21 | $0.4405000 | $0.4252000 | $0.4420000 | $0.4228000 |
| 2023-05-22 | $0.4252000 | $0.4230000 | $0.4281000 | $0.4165000 |
| 2023-05-23 | $0.4230000 | $0.4253000 | $0.4340000 | $0.4210000 |
| 2023-05-24 | $0.4253000 | $0.3931000 | $0.4253000 | $0.3900000 |
| 2023-05-25 | $0.3931000 | $0.3855000 | $0.3940000 | $0.3792000 |
| 2023-05-26 | $0.3855000 | $0.3916000 | $0.3954000 | $0.3803000 |
| 2023-05-27 | $0.3916000 | $0.3990000 | $0.4002000 | $0.3883000 |
| 2023-05-28 | $0.3990000 | $0.4141000 | $0.4185000 | $0.3962000 |
| 2023-05-29 | $0.4141000 | $0.4033000 | $0.4142000 | $0.4011000 |
| 2023-05-30 | $0.4033000 | $0.4028000 | $0.4049000 | $0.3979000 |
| 2023-05-31 | $0.4028000 | $0.4164000 | $0.4421000 | $0.4015000 |
| 2023-06-01 | $0.4164000 | $0.4199000 | $0.4421000 | $0.4114000 |
| 2023-06-02 | $0.4199000 | $0.4336000 | $0.4390000 | $0.4193000 |
| 2023-06-03 | $0.4336000 | $0.4598000 | $0.4784000 | $0.4273000 |
| 2023-06-04 | $0.4598000 | $0.4506000 | $0.4697000 | $0.4483000 |
| 2023-06-05 | $0.4506000 | $0.4495000 | $0.4509000 | $0.4495000 |
| 2023-06-06 | $0.4002000 | $0.4130000 | $0.4142000 | $0.3893000 |
| 2023-06-07 | $0.4130000 | $0.3862000 | $0.4153000 | $0.3849000 |
| 2023-06-08 | $0.3862000 | $0.3883000 | $0.4009000 | $0.3817000 |
| 2023-06-09 | $0.3883000 | $0.3906000 | $0.4086000 | $0.3841000 |
| 2023-06-10 | $0.3906000 | $0.3234000 | $0.3920000 | $0.2871000 |
| 2023-06-11 | $0.3229000 | $0.3228000 | $0.3238000 | $0.3224000 |
| 2023-06-12 | $0.3177000 | $0.3153000 | $0.3214000 | $0.3052000 |
| 2023-06-13 | $0.3153000 | $0.3261000 | $0.3452000 | $0.3152000 |
| 2023-06-14 | $0.3261000 | $0.3282000 | $0.3287000 | $0.3257000 |
| 2023-06-30 | $0.3552000 | $0.3568000 | $0.3680000 | $0.3335000 |
| 2023-07-01 | $0.3568000 | $0.3623000 | $0.3632000 | $0.3425000 |
| 2023-07-02 | $0.3623000 | $0.3793000 | $0.4073000 | $0.3617000 |
| 2023-07-03 | $0.3793000 | $0.3812000 | $0.3828000 | $0.3708000 |
| 2023-07-04 | $0.3812000 | $0.3700000 | $0.3824000 | $0.3661000 |
| 2023-07-05 | $0.3700000 | $0.4059000 | $0.4340000 | $0.3690000 |
| 2023-07-06 | $0.4059000 | $0.3763000 | $0.4289000 | $0.3711000 |
| 2023-07-07 | $0.3763000 | $0.3875000 | $0.4076000 | $0.3732000 |
| 2023-07-08 | $0.3875000 | $0.3869000 | $0.4070000 | $0.3780000 |
| 2023-07-09 | $0.3869000 | $0.3762000 | $0.3909000 | $0.3761000 |
| 2023-07-10 | $0.3762000 | $0.3732000 | $0.3798000 | $0.3591000 |
| 2023-07-11 | $0.3736000 | $0.3721000 | $0.3738000 | $0.3720000 |
| 2023-07-12 | $0.3703000 | $0.3676000 | $0.3749000 | $0.3621000 |
| 2023-07-13 | $0.3676000 | $0.3842000 | $0.3880000 | $0.3590000 |
| 2023-07-14 | $0.3842000 | $0.3710000 | $0.3919000 | $0.3595000 |
| 2023-07-15 | $0.3710000 | $0.3755000 | $0.3818000 | $0.3661000 |
| 2023-07-16 | $0.3755000 | $0.3698000 | $0.3779000 | $0.3660000 |
| 2023-07-17 | $0.3698000 | $0.3746000 | $0.3790000 | $0.3642000 |
| 2023-07-18 | $0.3746000 | $0.3652000 | $0.3840000 | $0.3600000 |
| 2023-07-19 | $0.3652000 | $0.3630000 | $0.3720000 | $0.3605000 |
| 2023-07-20 | $0.3630000 | $0.3603000 | $0.3706000 | $0.3535000 |
| 2023-07-21 | $0.3603000 | $0.3611000 | $0.3650000 | $0.3578000 |
| 2023-07-22 | $0.3611000 | $0.3622000 | $0.3689000 | $0.3606000 |
| 2023-07-23 | $0.3622000 | $0.3674000 | $0.3710000 | $0.3601000 |
| 2023-07-24 | $0.3674000 | $0.3440000 | $0.3679000 | $0.3411000 |
| 2023-07-25 | $0.3440000 | $0.3383000 | $0.3440000 | $0.3332000 |
| 2023-07-26 | $0.3383000 | $0.3417000 | $0.3450000 | $0.3305000 |
| 2023-07-27 | $0.3417000 | $0.3409000 | $0.3450000 | $0.3336000 |
| 2023-07-28 | $0.3409000 | $0.3407000 | $0.3409000 | $0.3407000 |
| 2023-07-31 | $0.3417000 | $0.3459000 | $0.3540000 | $0.3392000 |
| 2023-08-01 | $0.3459000 | $0.3456000 | $0.3460000 | $0.3332000 |
| 2023-08-02 | $0.3456000 | $0.3321000 | $0.3460000 | $0.3303000 |
| 2023-08-03 | $0.3321000 | $0.3303000 | $0.3351000 | $0.3280000 |
| 2023-08-04 | $0.3303000 | $0.3274000 | $0.3320000 | $0.3250000 |
| 2023-08-05 | $0.3274000 | $0.3276000 | $0.3280000 | $0.3205000 |
| 2023-08-06 | $0.3276000 | $0.3263000 | $0.3340000 | $0.3251000 |
| 2023-08-07 | $0.3263000 | $0.3229000 | $0.3300000 | $0.3160000 |
| 2023-08-08 | $0.3229000 | $0.3273000 | $0.3320000 | $0.3181000 |
| 2023-08-09 | $0.3273000 | $0.3281000 | $0.3340000 | $0.3251000 |
| 2023-08-10 | $0.3281000 | $0.3286000 | $0.3298000 | $0.3232000 |
| 2023-08-11 | $0.3286000 | $0.3287000 | $0.3305000 | $0.3251000 |
| 2023-08-12 | $0.3287000 | $0.3298000 | $0.3350000 | $0.3270000 |
| 2023-08-13 | $0.3298000 | $0.3295000 | $0.3360000 | $0.3281000 |
| 2023-08-14 | $0.3295000 | $0.3291000 | $0.3295000 | $0.3290000 |
| 2023-08-15 | $0.3282000 | $0.3101000 | $0.3300000 | $0.2936000 |
| 2023-08-16 | $0.3101000 | $0.2832000 | $0.3110000 | $0.2760000 |
| 2023-08-17 | $0.2832000 | $0.2842000 | $0.2848000 | $0.2831000 |
| 2023-08-31 | $0.2678000 | $0.2514000 | $0.2690000 | $0.2500000 |
| 2023-09-01 | $0.2514000 | $0.2452000 | $0.2528000 | $0.2407000 |
| 2023-09-02 | $0.2452000 | $0.2473000 | $0.2480000 | $0.2406000 |
| 2023-09-03 | $0.2473000 | $0.2480000 | $0.2530000 | $0.2453000 |
| 2023-09-04 | $0.2480000 | $0.2463000 | $0.2518000 | $0.2441000 |
| 2023-09-05 | $0.2463000 | $0.2525000 | $0.2550000 | $0.2431000 |
| 2023-09-06 | $0.2525000 | $0.2522000 | $0.2550000 | $0.2461000 |
| 2023-09-07 | $0.2522000 | $0.2595000 | $0.2600000 | $0.2475000 |
| 2023-09-08 | $0.2595000 | $0.2638000 | $0.2680000 | $0.2563000 |
| 2023-09-09 | $0.2638000 | $0.2726000 | $0.2790000 | $0.2631000 |
| 2023-09-10 | $0.2726000 | $0.2549000 | $0.2728000 | $0.2501000 |
| 2023-09-11 | $0.2549000 | $0.2439000 | $0.2555000 | $0.2401000 |
| 2023-09-12 | $0.2439000 | $0.2444000 | $0.2540000 | $0.2418000 |
| 2023-09-13 | $0.2444000 | $0.2445000 | $0.2448000 | $0.2444000 |
| 2023-09-14 | $0.2528000 | $0.2566000 | $0.2590000 | $0.2491000 |
| 2023-09-15 | $0.2566000 | $0.2632000 | $0.2640000 | $0.2531000 |
| 2023-09-16 | $0.2632000 | $0.3063000 | $0.3250000 | $0.2631000 |
| 2023-09-17 | $0.3063000 | $0.3021000 | $0.3067000 | $0.3020000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2818000 | $0.2839000 | $0.2840000 | $0.2803000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2675000 | $0.2679000 | $0.2675000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3345000 | $0.3399000 | $0.3399000 | $0.3113000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3676000 | $0.3755000 | $0.3900000 | $0.3520000 |
| 2023-11-11 | $0.3755000 | $0.3726000 | $0.3807000 | $0.3203000 |
| 2023-11-12 | $0.3726000 | $0.3745000 | $0.3800000 | $0.3560000 |
| 2023-11-13 | $0.3745000 | $0.3657000 | $0.3920000 | $0.3580000 |
| 2023-11-14 | $0.3657000 | $0.3488000 | $0.3685000 | $0.3353000 |
| 2023-11-15 | $0.3488000 | $0.3516000 | $0.3517000 | $0.3486000 |
| 2023-11-30 | $0.3472000 | $0.3437000 | $0.3575000 | $0.3360000 |
| 2023-12-01 | $0.3437000 | $0.3496000 | $0.3500000 | $0.2434000 |
| 2023-12-02 | $0.3496000 | $0.3579000 | $0.3620000 | $0.3386000 |
| 2023-12-03 | $0.3579000 | $0.3529000 | $0.3590000 | $0.3356000 |
| 2023-12-04 | $0.3529000 | $0.2869000 | $0.3659000 | $0.2349000 |
| 2023-12-05 | $0.2869000 | $0.3690000 | $0.3729000 | $0.2355000 |
| 2023-12-06 | $0.3690000 | $0.3744000 | $0.3790000 | $0.3154000 |
| 2023-12-07 | $0.3744000 | $0.3892000 | $0.4019000 | $0.3100000 |
| 2023-12-08 | $0.3892000 | $0.4126000 | $0.4246000 | $0.3881000 |
| 2023-12-09 | $0.4126000 | $0.4047000 | $0.4220000 | $0.4010000 |
| 2023-12-10 | $0.4047000 | $0.4004000 | $0.4078000 | $0.3861000 |
| 2023-12-11 | $0.4004000 | $0.3670000 | $0.4047000 | $0.3545000 |
| 2023-12-12 | $0.3670000 | $0.3754000 | $0.3786000 | $0.3620000 |
| 2023-12-13 | $0.3754000 | $0.3752000 | $0.3790000 | $0.3540000 |
| 2023-12-14 | $0.3752000 | $0.3845000 | $0.3868000 | $0.3682000 |
| 2023-12-15 | $0.3845000 | $0.3842000 | $0.3856000 | $0.3839000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
| 2024-01-14 | $0.3606000 | $0.3599000 | $0.3608000 | $0.3595000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
| 2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3379000 | $0.3377000 | $0.3381000 | $0.3375000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
| 2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
| 2024-03-05 | $0.4910000 | $0.4298000 | $0.4983000 | $0.3784000 |
| 2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
| 2024-03-07 | $0.4799000 | $0.4937000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
| 2024-03-09 | $0.4900000 | $0.4927000 | $0.4934000 | $0.4891000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5541000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4840000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4461000 | $0.4431000 | $0.4466000 | $0.4427000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4217000 | $0.4465000 | $0.4556000 | $0.4143000 |
| 2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
| 2024-04-06 | $0.4377000 | $0.4440000 | $0.4477000 | $0.4358000 |
| 2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
| 2024-04-08 | $0.4537000 | $0.4730000 | $0.4782000 | $0.4410000 |
| 2024-04-09 | $0.4730000 | $0.4613000 | $0.4799000 | $0.4545000 |
| 2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
| 2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
| 2024-04-12 | $0.4558000 | $0.3898000 | $0.4776000 | $0.3436000 |
| 2024-04-13 | $0.3898000 | $0.3227000 | $0.3911000 | $0.2806000 |
| 2024-04-14 | $0.3227000 | $0.3446000 | $0.3483000 | $0.3093000 |
| 2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
| 2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
| 2024-04-17 | $0.3336000 | $0.3318000 | $0.3336000 | $0.3318000 |
| 2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
| 2024-05-01 | $0.3255000 | $0.3249000 | $0.3261000 | $0.3248000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3452000 | $0.3465000 | $0.3520000 | $0.3377000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3402000 | $0.3358000 | $0.3475000 | $0.3346000 |
| 2024-05-08 | $0.3358000 | $0.3301000 | $0.3424000 | $0.3258000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3219000 | $0.3283000 | $0.3081000 |
| 2024-05-14 | $0.3219000 | $0.3121000 | $0.3243000 | $0.3115000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3323000 | $0.3302000 | $0.3376000 | $0.3273000 |
| 2024-05-17 | $0.3302000 | $0.3299000 | $0.3306000 | $0.3299000 |
| 2024-05-31 | $0.3444000 | $0.3405000 | $0.3467000 | $0.3353000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3338000 | $0.3457000 | $0.3324000 |
| 2024-06-03 | $0.3338000 | $0.3360000 | $0.3533000 | $0.3302000 |
| 2024-06-04 | $0.3360000 | $0.3446000 | $0.3459000 | $0.3304000 |
| 2024-06-05 | $0.3446000 | $0.3497000 | $0.3538000 | $0.3446000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3461000 | $0.3463000 | $0.3465000 | $0.3458000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3059000 | $0.3077000 | $0.2995000 |
| 2024-06-10 | $0.3059000 | $0.3025000 | $0.3090000 | $0.2984000 |
| 2024-06-11 | $0.3025000 | $0.2888000 | $0.3028000 | $0.2832000 |
| 2024-06-12 | $0.2888000 | $0.3015000 | $0.3056000 | $0.2835000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2550000 | $0.2551000 | $0.2537000 |
| 2024-06-30 | $0.2438000 | $0.2464000 | $0.2483000 | $0.2404000 |
| 2024-07-01 | $0.2464000 | $0.2469000 | $0.2504000 | $0.2399000 |
| 2024-07-02 | $0.2469000 | $0.2442000 | $0.2520000 | $0.2431000 |
| 2024-07-03 | $0.2442000 | $0.2408000 | $0.2462000 | $0.2359000 |
| 2024-07-04 | $0.2408000 | $0.2208000 | $0.2415000 | $0.2202000 |
| 2024-07-05 | $0.2208000 | $0.2190000 | $0.2222000 | $0.1957000 |
| 2024-07-06 | $0.2190000 | $0.2318000 | $0.2326000 | $0.2175000 |
| 2024-07-07 | $0.2318000 | $0.2170000 | $0.2326000 | $0.2158000 |
| 2024-07-08 | $0.2170000 | $0.2195000 | $0.2264000 | $0.2081000 |
| 2024-07-09 | $0.2195000 | $0.2308000 | $0.2321000 | $0.2187000 |
| 2024-07-10 | $0.2308000 | $0.2354000 | $0.2357000 | $0.2281000 |
| 2024-07-11 | $0.2354000 | $0.2285000 | $0.2396000 | $0.2276000 |
| 2024-07-12 | $0.2284000 | $0.2283000 | $0.2287000 | $0.2283000 |
| 2024-07-13 | $0.2298000 | $0.2377000 | $0.2394000 | $0.2297000 |
| 2024-07-14 | $0.2377000 | $0.2442000 | $0.2451000 | $0.2363000 |
| 2024-07-15 | $0.2442000 | $0.2581000 | $0.2581000 | $0.2419000 |
| 2024-07-16 | $0.2581000 | $0.2590000 | $0.2622000 | $0.2467000 |
| 2024-07-17 | $0.2590000 | $0.2550000 | $0.2640000 | $0.2547000 |
| 2024-07-18 | $0.2550000 | $0.2573000 | $0.2573000 | $0.2550000 |
| 2024-07-31 | $0.2443000 | $0.2480000 | $0.2665000 | $0.2423000 |
| 2024-08-01 | $0.2480000 | $0.2345000 | $0.2490000 | $0.2213000 |
| 2024-08-02 | $0.2345000 | $0.2198000 | $0.2348000 | $0.2159000 |
| 2024-08-03 | $0.2198000 | $0.2146000 | $0.2308000 | $0.2076000 |
| 2024-08-04 | $0.2146000 | $0.2022000 | $0.2165000 | $0.1968000 |
| 2024-08-05 | $0.2022000 | $0.1885000 | $0.2031000 | $0.1643000 |
| 2024-08-06 | $0.1885000 | $0.1974000 | $0.2004000 | $0.1885000 |
| 2024-08-07 | $0.1974000 | $0.1923000 | $0.2036000 | $0.1900000 |
| 2024-08-08 | $0.1923000 | $0.2131000 | $0.2134000 | $0.1898000 |
| 2024-08-09 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2070000 |
| 2024-08-10 | $0.2135000 | $0.2137000 | $0.2147000 | $0.2096000 |
| 2024-08-11 | $0.2137000 | $0.2035000 | $0.2148000 | $0.2008000 |
| 2024-08-12 | $0.2035000 | $0.2141000 | $0.2184000 | $0.2016000 |
| 2024-08-13 | $0.2141000 | $0.2138000 | $0.2177000 | $0.2078000 |
| 2024-08-14 | $0.2138000 | $0.2091000 | $0.2138000 | $0.2063000 |
| 2024-08-15 | $0.2091000 | $0.1994000 | $0.2147000 | $0.1982000 |
| 2024-08-16 | $0.1994000 | $0.1993000 | $0.1994000 | $0.1989000 |
Description
Swipe Crypto ICO Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
기술
Swipe Crypto Technology
Sorry, detailed technology about Swipe is not currently available
특징들
Swipe Crypto Features
Sorry, detailed features about Swipe is not currently available
Swipe News
Crypto 뉴스 레터 받기