PAY Coin Values PAY
시가 총액
24시간 볼륨
2838
암호화폐57.97%
Bitcoin 공유TenX Crypto Coin Rank 464
웹사이트
백서
146,286,098 PAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TenX
TenX valuesUSD 가격 $ 0.0481
$ 0.0481
TenX BTC 가격 0.00000520
0.00000520
TenX 24시간 볼륨 $ 3,791,471
$ 3,791,471
TenX 시가 총액 $ 7,034,529
$ 7,034,529
24시간 볼륨
410 BTC 1 H
0.12 %
24 H
2.49 %
7 d
2.95 %
PAY 차트
TenX 가격 차트
PAY 최고/최저 시세차트
TenX 가격 최고/최저 시세차트
과거 데이터
TenX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0112800 | $0.0113600 | $0.0115400 | $0.0105700 |
| 2023-05-21 | $0.0113600 | $0.0109000 | $0.0114500 | $0.0106900 |
| 2023-05-22 | $0.0109000 | $0.0105600 | $0.0111600 | $0.0104500 |
| 2023-05-23 | $0.0105600 | $0.0105300 | $0.0109200 | $0.0100700 |
| 2023-05-24 | $0.0105300 | $0.0102800 | $0.0105500 | $0.009702 |
| 2023-05-25 | $0.0102800 | $0.009717 | $0.0104200 | $0.009067 |
| 2023-05-26 | $0.009717 | $0.0101700 | $0.0102200 | $0.009765 |
| 2023-05-27 | $0.0101700 | $0.0100200 | $0.0102700 | $0.009704 |
| 2023-05-28 | $0.0100200 | $0.009756 | $0.0107700 | $0.009661 |
| 2023-05-29 | $0.009756 | $0.0099380 | $0.0100700 | $0.009560 |
| 2023-05-30 | $0.0099380 | $0.0112000 | $0.0440300 | $0.009468 |
| 2023-05-31 | $0.0112000 | $0.0118100 | $0.0119900 | $0.0104000 |
| 2023-06-01 | $0.0118100 | $0.0104800 | $0.0120300 | $0.0104700 |
| 2023-06-02 | $0.0104800 | $0.0108300 | $0.0115800 | $0.0103000 |
| 2023-06-03 | $0.0108300 | $0.0106700 | $0.0110100 | $0.0105200 |
| 2023-06-04 | $0.0106700 | $0.009754 | $0.0110600 | $0.009262 |
| 2023-06-05 | $0.009754 | $0.009644 | $0.009754 | $0.009640 |
| 2023-06-06 | $0.009583 | $0.009865 | $0.0103200 | $0.009374 |
| 2023-06-07 | $0.009865 | $0.009144 | $0.0101000 | $0.009034 |
| 2023-06-08 | $0.009144 | $0.009416 | $0.009896 | $0.008308 |
| 2023-06-09 | $0.009416 | $0.009589 | $0.0101000 | $0.008871 |
| 2023-06-10 | $0.009589 | $0.008535 | $0.009271 | $0.007956 |
| 2023-06-11 | $0.008535 | $0.008527 | $0.008537 | $0.008525 |
| 2023-06-12 | $0.008783 | $0.008609 | $0.009201 | $0.008173 |
| 2023-06-13 | $0.008609 | $0.008348 | $0.0100000 | $0.008261 |
| 2023-06-14 | $0.008348 | $0.008768 | $0.008769 | $0.008347 |
| 2023-06-30 | $0.009149 | $0.008875 | $0.0101500 | $0.008643 |
| 2023-07-01 | $0.008875 | $0.008929 | $0.009641 | $0.008621 |
| 2023-07-02 | $0.008929 | $0.008854 | $0.009745 | $0.008447 |
| 2023-07-03 | $0.008854 | $0.009134 | $0.009544 | $0.008430 |
| 2023-07-04 | $0.009134 | $0.009353 | $0.0101100 | $0.008617 |
| 2023-07-05 | $0.009353 | $0.009628 | $0.0102200 | $0.008692 |
| 2023-07-06 | $0.009628 | $0.009659 | $0.0099190 | $0.008491 |
| 2023-07-07 | $0.009622 | $0.009391 | $0.009840 | $0.008830 |
| 2023-07-08 | $0.009391 | $0.009664 | $0.0100700 | $0.008862 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009655 | $0.009051 |
| 2023-07-10 | $0.009651 | $0.009725 | $0.0102000 | $0.009217 |
| 2023-07-11 | $0.009725 | $0.009782 | $0.009803 | $0.009702 |
| 2023-07-12 | $0.009769 | $0.009434 | $0.009865 | $0.009415 |
| 2023-07-13 | $0.009434 | $0.009567 | $0.0103100 | $0.008765 |
| 2023-07-14 | $0.009567 | $0.008998 | $0.009482 | $0.008513 |
| 2023-07-15 | $0.008998 | $0.008884 | $0.009251 | $0.008440 |
| 2023-07-16 | $0.008887 | $0.008982 | $0.009270 | $0.008386 |
| 2023-07-17 | $0.008982 | $0.009405 | $0.0100200 | $0.008831 |
| 2023-07-18 | $0.009405 | $0.009812 | $0.0100200 | $0.008977 |
| 2023-07-19 | $0.009812 | $0.009747 | $0.0100300 | $0.009671 |
| 2023-07-20 | $0.009747 | $0.009704 | $0.009837 | $0.009685 |
| 2023-07-21 | $0.009241 | $0.009871 | $0.009871 | $0.009272 |
| 2023-07-22 | $0.009871 | $0.009235 | $0.009831 | $0.008639 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009627 | $0.009327 |
| 2023-07-24 | $0.009327 | $0.009629 | $0.009629 | $0.009045 |
| 2023-07-25 | $0.009629 | $0.009352 | $0.009645 | $0.008476 |
| 2023-07-26 | $0.009352 | $0.009392 | $0.009392 | $0.008805 |
| 2023-07-27 | $0.009392 | $0.009388 | $0.009393 | $0.009386 |
| 2023-07-31 | $0.008899 | $0.008686 | $0.009317 | $0.008668 |
| 2023-08-01 | $0.008686 | $0.008747 | $0.009102 | $0.008728 |
| 2023-08-02 | $0.008747 | $0.008239 | $0.009011 | $0.008055 |
| 2023-08-03 | $0.008239 | $0.008604 | $0.008604 | $0.008200 |
| 2023-08-04 | $0.008604 | $0.008407 | $0.009028 | $0.008096 |
| 2023-08-05 | $0.008407 | $0.008477 | $0.008569 | $0.008147 |
| 2023-08-06 | $0.008477 | $0.008536 | $0.008627 | $0.008189 |
| 2023-08-07 | $0.008536 | $0.009154 | $0.009318 | $0.008459 |
| 2023-08-08 | $0.009154 | $0.0108900 | $0.0116000 | $0.009075 |
| 2023-08-09 | $0.0108900 | $0.009085 | $0.0110300 | $0.008065 |
| 2023-08-10 | $0.009085 | $0.009716 | $0.0101200 | $0.008791 |
| 2023-08-11 | $0.009716 | $0.009124 | $0.0099550 | $0.009032 |
| 2023-08-12 | $0.009124 | $0.0102800 | $0.0102800 | $0.008912 |
| 2023-08-13 | $0.0102800 | $0.0111100 | $0.0116600 | $0.009876 |
| 2023-08-14 | $0.0111100 | $0.0110400 | $0.0111200 | $0.0109000 |
| 2023-08-15 | $0.0099580 | $0.009648 | $0.0102700 | $0.009410 |
| 2023-08-16 | $0.009648 | $0.009651 | $0.009651 | $0.009646 |
| 2023-08-31 | $0.008903 | $0.008656 | $0.009018 | $0.008409 |
| 2023-09-01 | $0.008656 | $0.008647 | $0.009266 | $0.008240 |
| 2023-09-02 | $0.008647 | $0.009216 | $0.009428 | $0.008675 |
| 2023-09-03 | $0.009216 | $0.009471 | $0.009733 | $0.008817 |
| 2023-09-04 | $0.009471 | $0.009159 | $0.009567 | $0.008947 |
| 2023-09-05 | $0.009159 | $0.009672 | $0.009803 | $0.008823 |
| 2023-09-06 | $0.009672 | $0.009778 | $0.0100600 | $0.008978 |
| 2023-09-07 | $0.009778 | $0.009375 | $0.0100500 | $0.009293 |
| 2023-09-08 | $0.009375 | $0.009424 | $0.009899 | $0.009081 |
| 2023-09-09 | $0.009424 | $0.009746 | $0.0100600 | $0.009288 |
| 2023-09-10 | $0.009746 | $0.009442 | $0.009798 | $0.009280 |
| 2023-09-11 | $0.009442 | $0.009093 | $0.009279 | $0.008814 |
| 2023-09-12 | $0.009093 | $0.008921 | $0.009447 | $0.008841 |
| 2023-09-13 | $0.008921 | $0.009079 | $0.009162 | $0.008904 |
| 2023-09-14 | $0.008860 | $0.008639 | $0.009111 | $0.008558 |
| 2023-09-15 | $0.008639 | $0.008651 | $0.008946 | $0.008421 |
| 2023-09-16 | $0.008651 | $0.008681 | $0.008894 | $0.008387 |
| 2023-09-17 | $0.008681 | $0.008679 | $0.008681 | $0.008678 |
| 2023-09-30 | $0.009471 | $0.008973 | $0.009508 | $0.008890 |
| 2023-10-01 | $0.008973 | $0.009014 | $0.009794 | $0.008979 |
| 2023-10-02 | $0.009014 | $0.008796 | $0.009378 | $0.008447 |
| 2023-10-03 | $0.008796 | $0.008848 | $0.009229 | $0.008600 |
| 2023-10-04 | $0.008848 | $0.009387 | $0.009831 | $0.008596 |
| 2023-10-05 | $0.009387 | $0.008897 | $0.009525 | $0.008607 |
| 2023-10-06 | $0.008897 | $0.009217 | $0.009662 | $0.008707 |
| 2023-10-07 | $0.009217 | $0.009288 | $0.009288 | $0.009211 |
| 2023-10-08 | $0.0105800 | $0.0103600 | $0.0114800 | $0.008920 |
| 2023-10-09 | $0.0103600 | $0.0100700 | $0.0127500 | $0.008597 |
| 2023-10-10 | $0.0100700 | $0.0104400 | $0.0116800 | $0.008920 |
| 2023-10-11 | $0.0104400 | $0.009869 | $0.0115000 | $0.009493 |
| 2023-10-12 | $0.009869 | $0.009621 | $0.0104400 | $0.009237 |
| 2023-10-13 | $0.009621 | $0.009514 | $0.0101000 | $0.009126 |
| 2023-10-14 | $0.009514 | $0.009486 | $0.0104500 | $0.008879 |
| 2023-10-15 | $0.009486 | $0.009332 | $0.009706 | $0.009021 |
| 2023-10-16 | $0.009332 | $0.009435 | $0.009514 | $0.009109 |
| 2023-10-31 | $0.0100300 | $0.0105500 | $0.0109100 | $0.009749 |
| 2023-11-01 | $0.0105500 | $0.0114600 | $0.0121600 | $0.0102900 |
| 2023-11-02 | $0.0114600 | $0.0112600 | $0.0135100 | $0.0107200 |
| 2023-11-03 | $0.0112600 | $0.0102900 | $0.0118100 | $0.009755 |
| 2023-11-04 | $0.0102900 | $0.0107200 | $0.0121600 | $0.0100100 |
| 2023-11-05 | $0.0107200 | $0.0112800 | $0.0121200 | $0.0101500 |
| 2023-11-06 | $0.0112800 | $0.0107300 | $0.0119400 | $0.009755 |
| 2023-11-07 | $0.0107300 | $0.0111800 | $0.0118100 | $0.0105800 |
| 2023-11-08 | $0.0111800 | $0.0118100 | $0.0120700 | $0.0109400 |
| 2023-11-09 | $0.0118100 | $0.0131300 | $0.0156100 | $0.0123400 |
| 2023-11-10 | $0.0131300 | $0.0124300 | $0.0138800 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0127500 | $0.0133700 | $0.0121800 |
| 2023-11-12 | $0.0127500 | $0.0126400 | $0.0131700 | $0.0115800 |
| 2023-11-13 | $0.0126400 | $0.0121600 | $0.0127400 | $0.0113800 |
| 2023-11-14 | $0.0121600 | $0.0123400 | $0.0125700 | $0.0121100 |
| 2023-11-30 | $0.006899 | $0.007185 | $0.007349 | $0.006528 |
| 2023-12-01 | $0.007185 | $0.007873 | $0.008081 | $0.006557 |
| 2023-12-02 | $0.007873 | $0.009507 | $0.0108700 | $0.007688 |
| 2023-12-03 | $0.009507 | $0.008841 | $0.009806 | $0.008709 |
| 2023-12-04 | $0.008841 | $0.008233 | $0.009108 | $0.008121 |
| 2023-12-05 | $0.008233 | $0.009267 | $0.009611 | $0.008350 |
| 2023-12-06 | $0.009267 | $0.008865 | $0.009110 | $0.008686 |
| 2023-12-07 | $0.008865 | $0.009003 | $0.009451 | $0.008484 |
| 2023-12-08 | $0.009003 | $0.008374 | $0.009035 | $0.007926 |
| 2023-12-09 | $0.008374 | $0.008475 | $0.008779 | $0.007773 |
| 2023-12-10 | $0.008475 | $0.008468 | $0.008798 | $0.007763 |
| 2023-12-11 | $0.008468 | $0.007918 | $0.008585 | $0.007562 |
| 2023-12-12 | $0.007918 | $0.007906 | $0.008259 | $0.007686 |
| 2023-12-13 | $0.007906 | $0.007573 | $0.008726 | $0.007325 |
| 2023-12-14 | $0.007573 | $0.008083 | $0.008477 | $0.007689 |
| 2023-12-15 | $0.008083 | $0.008081 | $0.008113 | $0.008045 |
| 2023-12-31 | $0.008250 | $0.008532 | $0.008715 | $0.008099 |
| 2024-01-01 | $0.008532 | $0.008540 | $0.008822 | $0.008422 |
| 2024-01-02 | $0.008540 | $0.008718 | $0.008860 | $0.008271 |
| 2024-01-03 | $0.008718 | $0.007914 | $0.008466 | $0.007759 |
| 2024-01-04 | $0.007914 | $0.008442 | $0.008760 | $0.007920 |
| 2024-01-05 | $0.008442 | $0.007991 | $0.008581 | $0.007855 |
| 2024-01-06 | $0.007991 | $0.008115 | $0.008182 | $0.007779 |
| 2024-01-07 | $0.008115 | $0.008135 | $0.008558 | $0.007824 |
| 2024-01-08 | $0.008135 | $0.008234 | $0.008841 | $0.007978 |
| 2024-01-09 | $0.008234 | $0.008817 | $0.009052 | $0.008278 |
| 2024-01-10 | $0.008817 | $0.008323 | $0.009718 | $0.007728 |
| 2024-01-11 | $0.008323 | $0.008354 | $0.008616 | $0.007935 |
| 2024-01-12 | $0.008354 | $0.008172 | $0.008373 | $0.007844 |
| 2024-01-13 | $0.008172 | $0.008146 | $0.008404 | $0.007966 |
| 2024-01-14 | $0.008146 | $0.008090 | $0.008149 | $0.008076 |
| 2024-01-31 | $0.008669 | $0.008351 | $0.008808 | $0.007826 |
| 2024-02-01 | $0.008351 | $0.007831 | $0.008614 | $0.007739 |
| 2024-02-02 | $0.007831 | $0.007777 | $0.008908 | $0.007593 |
| 2024-02-03 | $0.007777 | $0.008104 | $0.008862 | $0.007714 |
| 2024-02-04 | $0.008104 | $0.007850 | $0.008834 | $0.007667 |
| 2024-02-05 | $0.007850 | $0.007863 | $0.008346 | $0.007518 |
| 2024-02-06 | $0.007863 | $0.007757 | $0.009157 | $0.007638 |
| 2024-02-07 | $0.007757 | $0.008073 | $0.008534 | $0.007855 |
| 2024-02-08 | $0.008073 | $0.008227 | $0.008324 | $0.008010 |
| 2024-02-09 | $0.008227 | $0.008234 | $0.009428 | $0.007936 |
| 2024-02-10 | $0.008234 | $0.008303 | $0.008503 | $0.007978 |
| 2024-02-11 | $0.008303 | $0.008778 | $0.009054 | $0.008151 |
| 2024-02-12 | $0.008778 | $0.008673 | $0.009472 | $0.008461 |
| 2024-02-13 | $0.008673 | $0.008532 | $0.008929 | $0.007925 |
| 2024-02-14 | $0.008532 | $0.008694 | $0.009166 | $0.008221 |
| 2024-02-15 | $0.008694 | $0.008194 | $0.009041 | $0.008137 |
| 2024-02-16 | $0.008194 | $0.008198 | $0.008199 | $0.008162 |
| 2024-02-29 | $0.009617 | $0.0101900 | $0.0103300 | $0.007553 |
| 2024-03-01 | $0.0101900 | $0.009414 | $0.0106500 | $0.009036 |
| 2024-03-02 | $0.009414 | $0.0104800 | $0.0106500 | $0.009312 |
| 2024-03-03 | $0.0104800 | $0.0105000 | $0.0119700 | $0.0104000 |
| 2024-03-04 | $0.0105000 | $0.0114000 | $0.0128200 | $0.0107900 |
| 2024-03-05 | $0.0114000 | $0.0106400 | $0.0114900 | $0.009322 |
| 2024-03-06 | $0.0106400 | $0.0101600 | $0.0117700 | $0.009629 |
| 2024-03-07 | $0.0101600 | $0.0103100 | $0.0112700 | $0.0099190 |
| 2024-03-08 | $0.0103100 | $0.0106300 | $0.0110100 | $0.0100400 |
| 2024-03-09 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106100 |
| 2024-03-10 | $0.0102100 | $0.0107100 | $0.0110200 | $0.009860 |
| 2024-03-11 | $0.0107100 | $0.0106900 | $0.0115100 | $0.0106500 |
| 2024-03-12 | $0.0106900 | $0.0108600 | $0.0113400 | $0.0104700 |
| 2024-03-13 | $0.0108600 | $0.0112200 | $0.0115400 | $0.0104200 |
| 2024-03-14 | $0.0112200 | $0.0123800 | $0.0128500 | $0.0105200 |
| 2024-03-15 | $0.0123800 | $0.0109300 | $0.0127200 | $0.0107000 |
| 2024-03-16 | $0.0109300 | $0.009786 | $0.0102800 | $0.009645 |
| 2024-03-17 | $0.009786 | $0.009832 | $0.0111100 | $0.009614 |
| 2024-03-18 | $0.009832 | $0.009674 | $0.009872 | $0.009669 |
| 2024-03-31 | $0.0099610 | $0.0105400 | $0.0117400 | $0.0102100 |
| 2024-04-01 | $0.0105400 | $0.009675 | $0.0103400 | $0.009500 |
| 2024-04-02 | $0.009675 | $0.009641 | $0.009674 | $0.009051 |
| 2024-04-03 | $0.009820 | $0.009238 | $0.009898 | $0.009238 |
| 2024-04-04 | $0.009738 | $0.009488 | $0.009788 | $0.009488 |
| 2024-04-05 | $0.009488 | $0.009659 | $0.0101600 | $0.009459 |
| 2024-04-06 | $0.009659 | $0.009588 | $0.009823 | $0.009387 |
| 2024-04-07 | $0.009588 | $0.0111900 | $0.0116700 | $0.009740 |
| 2024-04-08 | $0.0111900 | $0.0104900 | $0.0119700 | $0.0104900 |
| 2024-04-09 | $0.0100300 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.006357 |
| 2024-04-11 | $0.0100700 | $0.009634 | $0.0099490 | $0.009634 |
| 2024-04-12 | $0.009634 | $0.009523 | $0.009782 | $0.008908 |
| 2024-04-13 | $0.009523 | $0.009366 | $0.0116200 | $0.008854 |
| 2024-04-14 | $0.009366 | $0.009412 | $0.009822 | $0.009348 |
| 2024-04-15 | $0.009412 | $0.007944 | $0.009371 | $0.007385 |
| 2024-04-16 | $0.007944 | $0.009195 | $0.009195 | $0.007775 |
| 2024-04-17 | $0.009195 | $0.009191 | $0.009198 | $0.009177 |
| 2024-04-30 | $0.008875 | $0.009034 | $0.009034 | $0.008191 |
| 2024-05-01 | $0.009034 | $0.009050 | $0.009059 | $0.009029 |
| 2024-05-02 | $0.007956 | $0.008810 | $0.009288 | $0.008004 |
| 2024-05-03 | $0.008810 | $0.008504 | $0.009218 | $0.008411 |
| 2024-05-04 | $0.008504 | $0.008760 | $0.008791 | $0.008542 |
| 2024-05-05 | $0.008760 | $0.008439 | $0.008941 | $0.007686 |
| 2024-05-06 | $0.008439 | $0.0101700 | $0.0101700 | $0.007872 |
| 2024-05-07 | $0.0101700 | $0.008176 | $0.0099800 | $0.008176 |
| 2024-05-08 | $0.008176 | $0.007909 | $0.008266 | $0.007879 |
| 2024-05-09 | $0.007909 | $0.009563 | $0.009563 | $0.008076 |
| 2024-05-10 | $0.009563 | $0.008030 | $0.009165 | $0.007681 |
| 2024-05-11 | $0.008030 | $0.008153 | $0.008153 | $0.007629 |
| 2024-05-12 | $0.008153 | $0.008725 | $0.009282 | $0.008198 |
| 2024-05-13 | $0.008725 | $0.009323 | $0.009323 | $0.008201 |
| 2024-05-14 | $0.009323 | $0.007864 | $0.009103 | $0.007778 |
| 2024-05-15 | $0.007864 | $0.009161 | $0.009161 | $0.008160 |
| 2024-05-16 | $0.009161 | $0.008953 | $0.008953 | $0.008217 |
| 2024-05-17 | $0.008953 | $0.008956 | $0.008956 | $0.008942 |
| 2024-05-31 | $0.008131 | $0.007856 | $0.008194 | $0.007705 |
| 2024-06-01 | $0.007856 | $0.007702 | $0.008007 | $0.007702 |
| 2024-06-02 | $0.007702 | $0.007634 | $0.007709 | $0.007520 |
| 2024-06-03 | $0.007634 | $0.007834 | $0.007947 | $0.007495 |
| 2024-06-04 | $0.007834 | $0.007774 | $0.007964 | $0.007698 |
| 2024-06-05 | $0.007774 | $0.008004 | $0.008042 | $0.007849 |
| 2024-06-06 | $0.008004 | $0.007967 | $0.008043 | $0.007853 |
| 2024-06-07 | $0.007967 | $0.007962 | $0.007968 | $0.007958 |
| 2024-06-08 | $0.007868 | $0.007951 | $0.008392 | $0.007840 |
| 2024-06-09 | $0.007951 | $0.008042 | $0.008116 | $0.008005 |
| 2024-06-10 | $0.008042 | $0.007919 | $0.008322 | $0.007882 |
| 2024-06-11 | $0.007919 | $0.007659 | $0.007869 | $0.007554 |
| 2024-06-12 | $0.007659 | $0.007973 | $0.008507 | $0.007617 |
| 2024-06-13 | $0.007973 | $0.007733 | $0.007976 | $0.007629 |
| 2024-06-14 | $0.007733 | $0.006994 | $0.007795 | $0.006959 |
| 2024-06-15 | $0.006994 | $0.007811 | $0.009095 | $0.007133 |
| 2024-06-16 | $0.007811 | $0.007897 | $0.008042 | $0.007824 |
| 2024-06-17 | $0.007897 | $0.007722 | $0.007792 | $0.007231 |
| 2024-06-18 | $0.007722 | $0.007672 | $0.007734 | $0.007671 |
| 2024-06-30 | $0.006713 | $0.005939 | $0.006831 | $0.005939 |
| 2024-07-01 | $0.005939 | $0.006121 | $0.006121 | $0.005949 |
| 2024-07-02 | $0.006121 | $0.005603 | $0.006081 | $0.005569 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.006016 | $0.005414 |
| 2024-07-04 | $0.005399 | $0.005475 | $0.005475 | $0.005016 |
| 2024-07-05 | $0.005475 | $0.005457 | $0.005457 | $0.005338 |
| 2024-07-06 | $0.005457 | $0.006227 | $0.006810 | $0.005460 |
| 2024-07-07 | $0.006227 | $0.005452 | $0.006185 | $0.005393 |
| 2024-07-08 | $0.005452 | $0.006580 | $0.006580 | $0.005282 |
| 2024-07-09 | $0.006580 | $0.006777 | $0.006777 | $0.006685 |
| 2024-07-10 | $0.006777 | $0.006852 | $0.006852 | $0.006852 |
| 2024-07-11 | $0.006852 | $0.006881 | $0.006881 | $0.006850 |
| 2024-07-12 | $0.006881 | $0.006879 | $0.006894 | $0.006873 |
| 2024-07-13 | $0.006959 | $0.008386 | $0.008386 | $0.007052 |
| 2024-07-14 | $0.008386 | $0.007726 | $0.008570 | $0.007693 |
| 2024-07-15 | $0.007726 | $0.007738 | $0.008958 | $0.007738 |
| 2024-07-16 | $0.007738 | $0.009305 | $0.009339 | $0.007651 |
| 2024-07-17 | $0.009305 | $0.008164 | $0.009147 | $0.008164 |
| 2024-07-18 | $0.008164 | $0.008163 | $0.008183 | $0.008155 |
| 2024-07-31 | $0.007311 | $0.007401 | $0.007401 | $0.007207 |
| 2024-08-01 | $0.007108 | $0.007836 | $0.007836 | $0.007183 |
| 2024-08-02 | $0.007330 | $0.007136 | $0.007166 | $0.006598 |
| 2024-08-03 | $0.007136 | $0.008271 | $0.008271 | $0.006878 |
| 2024-08-04 | $0.008271 | $0.006613 | $0.007742 | $0.006613 |
| 2024-08-05 | $0.006613 | $0.007019 | $0.007358 | $0.005712 |
| 2024-08-06 | $0.007024 | $0.007848 | $0.008969 | $0.007287 |
| 2024-08-07 | $0.007141 | $0.007570 | $0.008296 | $0.006796 |
| 2024-08-08 | $0.007570 | $0.007219 | $0.008722 | $0.006924 |
| 2024-08-09 | $0.007219 | $0.006527 | $0.007177 | $0.006345 |
| 2024-08-10 | $0.006527 | $0.006997 | $0.007049 | $0.006422 |
| 2024-08-11 | $0.006997 | $0.007028 | $0.007284 | $0.006696 |
| 2024-08-12 | $0.007028 | $0.007706 | $0.007706 | $0.006944 |
| 2024-08-13 | $0.007706 | $0.007110 | $0.007651 | $0.006624 |
| 2024-08-14 | $0.007110 | $0.006682 | $0.007001 | $0.006682 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006669 | $0.006906 | $0.006666 |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
기술
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
특징들
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
Crypto 뉴스 레터 받기