Themis - 살고 있다 Themis 가격 및 시가 총액

Themis Crypto Coin Rank 756

웹사이트

599,999,910 GET

24시간 볼륨

2 BTC

1 H

-0.36 %

24 H

-0.08 %

7 d

-4.74 %

오늘 Themis 미국 달러의 가격은 현재입니다. 0.0035 USD, 변환 된 경우 Bitcoin ~이다. 0.00000038 BTC. 총 599,999,910 GET 현재 시장에서 유통되고있다.. Themis 가격에 변화가 생겼다. -0.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Themis ~에 거래되었습니다 암호 교환. 도망 Themis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Themis

심볼

GET

알고리즘

BTC 가격

0.00000038 BTC

BTC 시장

227 BTC

BTC 24h Vol

2 BTC

암호화폐 총 채굴량

599,999,910 GET

-0.36 %

24h

-0.08 %

-4.74 %

Twitter

Themis

웹사이트

Themis

GET 차트

GET 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.38	$1.36	$1.36	$1.31
2023-06-01	$1.29	$1.27	$1.29	$1.27
2023-06-02	$1.35	$1.37	$1.38	$1.37
2023-06-03	$1.37	$1.42	$1.42	$1.36
2023-06-04	$1.42	$1.43	$1.43	$1.41
2023-06-05	$1.32	$1.32	$1.32	$1.32
2023-06-06	$1.37	$1.37	$1.43	$1.37
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.33	$1.39	$1.40	$1.34
2023-06-09	$1.39	$1.35	$1.39	$1.35
2023-06-10	$1.35	$1.13	$1.28	$1.13
2023-06-11	$1.29	$1.29	$1.29	$1.29
2023-06-12	$1.16	$1.17	$1.17	$1.15
2023-06-13	$1.17	$1.12	$1.17	$1.12
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.19	$1.30	$1.30	$1.24
2023-07-01	$1.30	$1.30	$1.30	$1.29
2023-07-02	$1.30	$1.35	$1.35	$1.31
2023-07-03	$1.67	$1.37	$1.70	$1.37
2023-07-04	$1.42	$1.31	$33.67	$1.03
2023-07-05	$1.21	$1.18	$1.21	$1.18
2023-07-06	$1.29	$1.22	$1.25	$1.22
2023-07-07	$1.15	$1.14	$1.15	$1.14
2023-07-08	$1.24	$1.24	$1.24	$1.21
2023-07-09	$1.24	$1.26	$1.26	$1.23
2023-07-10	$1.21	$1.22	$1.22	$1.22
2023-07-11	$1.22	$1.22	$1.22	$1.22
2023-07-12	$1.30	$1.36	$1.36	$1.29
2023-07-13	$1.36	$1.56	$1.60	$1.46
2023-07-14	$1.56	$1.53	$1.53	$1.46
2023-07-15	$1.53	$1.45	$1.52	$1.45
2023-07-16	$1.45	$1.34	$1.44	$1.34
2023-07-17	$1.34	$1.32	$1.34	$1.31
2023-07-18	$1.32	$1.32	$1.39	$1.31
2023-07-19	$1.32	$1.29	$1.32	$1.29
2023-07-20	$1.29	$1.31	$1.31	$1.30
2023-07-21	$1.31	$1.33	$1.33	$1.31
2023-07-22	$1.21	$1.20	$1.21	$1.20
2023-07-23	$1.36	$1.37	$1.37	$1.37
2023-07-24	$1.32	$1.27	$1.30	$1.27
2023-07-25	$1.33	$1.33	$1.33	$1.33
2023-07-26	$1.33	$1.34	$1.34	$1.34
2023-07-27	$1.34	$1.34	$1.34	$1.34
2023-07-31	$1.31	$1.36	$1.36	$1.31
2023-08-01	$1.36	$1.34	$1.37	$1.27
2023-08-02	$1.34	$1.28	$1.31	$0.9712000
2023-08-03	$1.33	$1.33	$1.33	$1.33
2023-08-04	$1.33	$1.32	$1.32	$1.32
2023-08-05	$1.50	$1.19	$1.50	$1.19
2023-08-06	$1.28	$1.27	$1.27	$1.27
2023-08-07	$1.32	$1.33	$1.33	$1.33
2023-08-08	$1.27	$1.29	$1.29	$1.29
2023-08-09	$1.36	$1.34	$1.35	$1.22
2023-08-10	$1.34	$1.34	$1.34	$1.34
2023-08-11	$1.27	$1.26	$1.27	$1.26
2023-08-12	$1.19	$1.03	$1.19	$1.03
2023-08-13	$1.33	$1.33	$1.33	$1.33
2023-08-14	$1.33	$1.33	$1.33	$1.33
2023-08-15	$1.03	$1.05	$1.05	$1.03
2023-08-16	$1.32	$1.32	$1.32	$1.32
2023-08-31	$0.8510000	$1.05	$1.05	$0.8510000
2023-09-01	$1.05	$1.00	$1.05	$1.00
2023-09-02	$1.00	$0.8600000	$1.00	$0.8600000
2023-09-03	$1.07	$1.07	$1.07	$1.07
2023-09-04	$0.8599000	$0.8637000	$0.8637000	$0.8597000
2023-09-05	$1.06	$1.06	$1.06	$1.06
2023-09-06	$0.8637000	$0.8637000	$0.8637000	$0.8637000
2023-09-07	$1.06	$1.08	$1.08	$1.08
2023-09-08	$1.08	$1.07	$1.07	$1.07
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-10	$1.07	$1.06	$1.06	$1.06
2023-09-11	$0.8637000	$0.8398000	$0.8658000	$0.8398000
2023-09-12	$0.8398000	$0.9170000	$0.9170000	$0.8400000
2023-09-13	$1.07	$1.06	$1.07	$1.06
2023-09-14	$1.08	$1.09	$1.09	$1.09
2023-09-15	$0.9170000	$0.8000000	$0.9170000	$0.8000000
2023-09-16	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-17	$1.10	$1.09	$1.10	$1.09
2023-09-30	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-10-01	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-10-02	$0.7880000	$0.8000000	$0.8000000	$0.7880000
2023-10-03	$0.8000000	$0.7810000	$0.8000000	$0.7810000
2023-10-04	$0.7810000	$0.7810000	$0.7810000	$0.7810000
2023-10-05	$0.7810000	$0.7770000	$0.7810000	$0.7770000
2023-10-06	$0.7770000	$0.7800000	$0.7800000	$0.7770000
2023-10-07	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2023-10-08	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2023-10-09	$0.7898000	$0.7890000	$0.7890000	$0.7890000
2023-10-10	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-11	$0.7890000	$0.7889000	$0.7889000	$0.7889000
2023-10-12	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-13	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-14	$0.7889000	$0.7890000	$0.7890000	$0.7890000
2023-10-15	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-31	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-01	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-02	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-03	$0.7130000	$0.7137000	$0.7137000	$0.7137000
2023-11-04	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-05	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-06	$0.7137000	$0.8640000	$0.8660000	$0.7130000
2023-11-07	$0.8640000	$0.8640000	$0.8640000	$0.8500000
2023-11-08	$0.8640000	$0.8640000	$0.8640000	$0.8640000
2023-11-09	$0.8640000	$1.05	$1.05	$0.8640000
2023-11-10	$1.05	$1.05	$1.05	$1.05
2023-11-11	$1.05	$1.05	$1.05	$0.8450000
2023-11-12	$1.05	$0.8660000	$1.05	$0.8660000
2023-11-13	$0.8660000	$0.8400000	$0.8660000	$0.8400000
2023-11-14	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-11-30	$0.5880000	$0.6250000	$0.8240000	$0.5650000
2023-12-01	$0.6250000	$0.6040000	$0.7560000	$0.5790000
2023-12-02	$0.6040000	$0.6370000	$0.7000000	$0.6030000
2023-12-03	$0.6370000	$0.7000000	$0.7000000	$0.6200000
2023-12-04	$0.7000000	$0.6199000	$0.6999000	$0.6199000
2023-12-05	$0.6199000	$0.6200000	$0.6200000	$0.6200000
2023-12-06	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-07	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-08	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-10	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-11	$0.6200000	$0.6198000	$0.6198000	$0.6198000
2023-12-12	$0.6198000	$0.6198000	$0.6198000	$0.6198000
2023-12-13	$0.6198000	$0.6200000	$0.6200000	$0.6200000
2023-12-14	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-15	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-31	$0.6200000	$0.6199000	$0.6199000	$0.6199000
2024-01-01	$0.6199000	$0.6200000	$0.6200000	$0.6200000
2024-01-02	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-01-03	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-01-04	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-02-07	$1.74	$1.79	$1.79	$1.79
2024-02-08	$1.79	$1.83	$1.83	$1.83
2024-02-09	$1.83	$1.91	$1.91	$1.91
2024-02-10	$1.91	$1.93	$1.93	$1.93
2024-02-11	$1.93	$1.95	$1.95	$1.95
2024-02-12	$1.95	$2.02	$2.02	$2.02
2024-02-13	$2.02	$2.01	$2.01	$2.01
2024-02-14	$2.01	$2.10	$2.10	$2.10
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.53	$2.47	$2.47	$2.47
2024-03-01	$2.47	$2.53	$2.53	$2.53
2024-03-02	$2.53	$2.51	$2.51	$2.51
2024-03-03	$2.51	$2.55	$2.55	$2.55
2024-03-04	$2.55	$2.76	$2.76	$2.76
2024-03-05	$2.76	$2.58	$2.58	$2.58
2024-03-06	$2.58	$2.67	$2.67	$2.67
2024-03-07	$2.67	$2.71	$2.71	$2.71
2024-03-08	$2.71	$2.76	$2.76	$2.76
2024-03-09	$2.76	$2.76	$2.76	$2.76
2024-03-10	$2.77	$2.79	$2.79	$2.79
2024-03-11	$2.79	$2.92	$2.92	$2.92
2024-03-12	$2.92	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.96	$2.96	$2.96
2024-03-14	$2.96	$2.89	$2.89	$2.89
2024-03-15	$2.89	$2.81	$2.81	$2.81
2024-03-16	$2.81	$2.64	$2.64	$2.64
2024-03-17	$2.64	$2.77	$2.77	$2.77
2024-03-18	$2.77	$2.75	$2.77	$2.75
2024-03-31	$2.82	$2.88	$2.88	$2.88
2024-04-01	$2.88	$2.82	$2.82	$2.82
2024-04-02	$2.82	$2.65	$2.65	$2.65
2024-04-03	$2.65	$2.67	$2.67	$2.67
2024-04-04	$2.67	$2.77	$2.77	$2.77
2024-04-05	$2.77	$2.74	$2.74	$2.74
2024-04-06	$2.74	$2.79	$2.79	$2.79
2024-04-07	$2.79	$2.81	$2.81	$2.81
2024-04-08	$2.81	$2.90	$2.90	$2.90
2024-04-09	$2.90	$2.80	$2.80	$2.80
2024-04-10	$2.80	$2.86	$2.86	$2.86
2024-04-11	$2.86	$2.83	$2.83	$2.83
2024-04-12	$2.83	$2.72	$2.72	$2.72
2024-04-13	$2.72	$2.59	$2.59	$2.59
2024-04-14	$2.59	$2.66	$2.66	$2.66
2024-04-15	$2.66	$2.57	$2.57	$2.57
2024-04-16	$2.57	$2.58	$2.58	$2.58
2024-04-17	$2.58	$2.58	$2.58	$2.57
2024-04-30	$2.58	$2.45	$2.45	$2.45
2024-05-01	$2.45	$2.45	$2.46	$2.45
2024-05-02	$2.36	$2.39	$2.39	$2.39
2024-05-03	$2.39	$2.54	$2.54	$2.54
2024-05-04	$2.54	$2.58	$2.58	$2.58
2024-05-05	$2.58	$2.59	$2.59	$2.59
2024-05-06	$2.59	$2.56	$2.56	$2.56
2024-05-07	$2.56	$2.52	$2.52	$2.52
2024-05-08	$2.52	$2.47	$2.47	$2.47
2024-05-09	$2.47	$2.55	$2.55	$2.55
2024-05-10	$2.55	$2.46	$2.46	$2.46
2024-05-11	$2.46	$2.46	$2.46	$2.46
2024-05-12	$2.46	$2.49	$2.49	$2.49
2024-05-13	$2.49	$2.55	$2.55	$2.55
2024-05-14	$2.55	$2.49	$2.49	$2.49
2024-05-15	$2.49	$2.68	$2.68	$2.68
2024-05-16	$2.68	$2.64	$2.64	$2.64
2024-05-17	$2.64	$2.64	$2.64	$2.64
2024-05-31	$2.76	$2.73	$2.73	$2.73
2024-06-01	$2.73	$2.74	$2.74	$2.74
2024-06-02	$2.74	$2.74	$2.74	$2.74
2024-06-03	$2.74	$2.78	$2.78	$2.78
2024-06-04	$2.78	$2.85	$2.85	$2.85
2024-06-05	$2.85	$2.88	$2.88	$2.88
2024-06-06	$2.88	$2.86	$2.86	$2.86
2024-06-07	$2.86	$2.86	$2.86	$2.86
2024-06-08	$2.80	$2.80	$2.80	$2.80
2024-06-09	$2.80	$2.82	$2.82	$2.82
2024-06-10	$2.82	$2.81	$2.81	$2.81
2024-06-11	$2.81	$2.72	$2.72	$2.72
2024-06-12	$2.72	$2.76	$2.76	$2.76
2024-06-13	$2.76	$2.70	$2.70	$2.70
2024-06-14	$2.70	$2.67	$2.67	$2.67
2024-06-15	$2.67	$2.68	$2.68	$2.68
2024-06-16	$2.68	$2.70	$2.70	$2.70
2024-06-17	$2.70	$2.69	$2.69	$2.69
2024-06-18	$2.69	$2.69	$2.69	$2.68
2024-06-30	$2.46	$2.54	$2.54	$2.54
2024-07-01	$2.54	$2.54	$2.54	$2.54
2024-07-02	$2.54	$2.51	$2.51	$2.51
2024-07-03	$2.51	$2.43	$2.43	$2.43
2024-07-04	$2.43	$2.31	$2.31	$2.31
2024-07-05	$2.31	$2.29	$2.29	$2.29
2024-07-06	$2.29	$2.36	$2.36	$2.36
2024-07-07	$2.36	$2.26	$2.26	$2.26
2024-07-08	$2.26	$2.29	$2.29	$2.29
2024-07-09	$2.29	$2.35	$2.35	$2.35
2024-07-10	$2.35	$2.33	$2.33	$2.33
2024-07-11	$2.33	$2.32	$2.32	$2.32
2024-07-12	$2.32	$2.31	$2.32	$2.31
2024-07-13	$2.34	$2.40	$2.40	$2.40
2024-07-14	$2.40	$2.46	$2.46	$2.46
2024-07-15	$2.46	$2.62	$2.62	$2.62
2024-07-16	$2.62	$2.63	$2.63	$2.63
2024-07-17	$2.63	$2.64	$2.64	$2.63
2024-07-31	$2.68	$2.61	$2.61	$2.61
2024-08-01	$2.61	$2.64	$2.64	$2.64
2024-08-02	$2.64	$2.48	$2.48	$2.48
2024-08-03	$2.48	$2.45	$2.45	$2.45
2024-08-04	$2.45	$2.35	$2.35	$2.35
2024-08-05	$2.35	$2.19	$2.19	$2.19
2024-08-06	$2.19	$2.27	$2.27	$2.27
2024-08-07	$2.27	$2.23	$2.23	$2.23
2024-08-08	$2.23	$2.50	$2.50	$2.50
2024-08-09	$2.50	$2.46	$2.46	$2.46
2024-08-10	$2.46	$2.46	$2.46	$2.46
2024-08-11	$2.46	$2.38	$2.38	$2.38
2024-08-12	$2.38	$2.40	$2.40	$2.40
2024-08-13	$2.40	$2.45	$2.45	$2.45
2024-08-14	$2.45	$2.37	$2.37	$2.37
2024-08-15	$2.37	$2.33	$2.33	$2.33
2024-08-16	$2.33	$2.33	$2.33	$2.32

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

기술

Sorry, detailed technology about Themis is not currently available

특징들

Sorry, detailed features about Themis is not currently available