TNB Coin Values TNB
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Time New Bank Crypto Coin Rank 393
웹사이트
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD 가격 $ 0.0029
$ 0.0029
Time New Bank BTC 가격 0.00000031
0.00000031
Time New Bank 24시간 볼륨 $ 2,094,010
$ 2,094,010
Time New Bank 시가 총액 $ 10,010,789
$ 10,010,789
24시간 볼륨
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
오늘 Time New Bank 미국 달러의 가격은 현재입니다.
0.0029
USD, 변환 된 경우 Bitcoin ~이다.
0.00000031
BTC. 총 3,436,586,618 TNB 현재 시장에서 유통되고있다.. Time New Bank 가격에 변화가 생겼다. -4.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.021 M US dollars Time New Bank ~에 거래되었습니다 암호 교환. 도망 Time New Bank's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Time New Bank
심볼
TNB
알고리즘
BTC 가격
0.00000031 BTC
BTC 시장
1,082 BTC
BTC 24h Vol
226 BTC
암호화폐 총 채굴량
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
웹사이트
Share Time New Bank Price
TNB 차트
Time New Bank 가격 차트
TNB 최고/최저 시세차트
Time New Bank 가격 최고/최저 시세차트
과거 데이터
Time New Bank Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003250 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0002930 |
| 2023-05-28 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-05-30 | $0.0003030 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2023-07-06 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002600 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-31 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-02 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
기술
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
특징들
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Crypto 뉴스 레터 받기