TOKO Coin Values TOKO
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Tokoin Crypto Coin Rank 702
웹사이트
백서
178,664,008 TOKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokoin
Tokoin valuesUSD 가격 $ 0.0146
$ 0.0146
Tokoin BTC 가격 0.00000158
0.00000158
Tokoin 24시간 볼륨 $ 358,653
$ 358,653
Tokoin 시가 총액 $ 2,610,721
$ 2,610,721
24시간 볼륨
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
TOKO 차트
Tokoin 가격 차트
TOKO 최고/최저 시세차트
Tokoin 가격 최고/최저 시세차트
과거 데이터
Tokoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0013560 | $0.0016270 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0016050 | $0.0016050 | $0.0013380 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0013440 | $0.0016120 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0016850 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0016650 | $0.0016650 | $0.0013870 |
| 2023-05-30 | $0.0016650 | $0.0013850 | $0.0016620 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0016330 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0016100 | $0.0016100 | $0.0013410 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0013560 |
| 2023-06-05 | $0.0016280 | $0.0016270 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0015810 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0015890 | $0.0013240 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0015510 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012910 | $0.0012930 | $0.0012900 |
| 2023-06-12 | $0.0012970 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0012960 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0012140 | $0.0006070 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0006300 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0005970 | $0.0008960 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0008980 | $0.0008980 | $0.0005980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0005840 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0007780 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005840 | $0.0005840 | $0.0005590 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0005520 | $0.0008280 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0008060 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0006570 | $0.0006580 | $0.0005370 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007760 | $0.0007770 | $0.0007300 |
| 2023-11-30 | $0.0022720 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0023680 | $0.0027630 | $0.0015790 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0027990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0030640 | $0.0021890 |
| 2023-12-07 | $0.0026260 | $0.0021640 | $0.0025970 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0017670 |
| 2023-12-09 | $0.0022090 | $0.0017490 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0024740 | $0.0024740 | $0.0016490 |
| 2023-12-12 | $0.0024740 | $0.0020740 | $0.0024880 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0020280 | $0.0021520 | $0.0020250 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0009270 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012400 | $0.0012850 | $0.0012390 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0017030 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0017240 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015570 | $0.0015570 | $0.0015540 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0018610 | $0.0018610 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0012630 |
| 2024-03-04 | $0.0018940 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0016270 | $0.0016290 | $0.0013650 |
| 2024-03-10 | $0.0013690 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0018180 | $0.0020510 | $0.0018170 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0006720 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0006400 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0010350 | $0.0012760 | $0.0010350 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0012580 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0012650 | $0.0013050 | $0.0012640 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0012850 | $0.0014150 | $0.0012840 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0006730 | $0.0013460 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0013650 | $0.0013650 | $0.0006820 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0006670 |
| 2024-06-14 | $0.0013350 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0009310 | $0.0009340 | $0.0006650 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0007200 | $0.0007230 | $0.0005740 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0008230 | $0.0008230 | $0.0006510 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0006140 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0006070 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0005400 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005610 | $0.0005610 | $0.0005040 |
| 2024-08-07 | $0.0005610 | $0.0004960 | $0.0005510 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0004940 | $0.0006170 | $0.0004940 |
| 2024-08-09 | $0.0004940 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2024-08-10 | $0.0004870 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2024-08-11 | $0.0005480 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-12 | $0.0004700 | $0.0005340 | $0.0005940 | $0.0004750 |
| 2024-08-13 | $0.0005340 | $0.0004850 | $0.0006060 | $0.0004850 |
| 2024-08-14 | $0.0004850 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-15 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2024-08-16 | $0.0004600 | $0.0004470 | $0.0004600 | $0.0004460 |
Description
Tokoin Crypto ICO Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
기술
Tokoin Crypto Technology
Sorry, detailed technology about Tokoin is not currently available
특징들
Tokoin Crypto Features
Sorry, detailed features about Tokoin is not currently available
ICO Status
Tokoin ICO Details
ICO 상태
Upcoming
토큰 공급량
2000000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Indonesia
법적 조언자
N/A
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
관련 동전
Crypto 뉴스 레터 받기