TomoChain - 살고 있다 TomoChain 가격 및 시가 총액

TomoChain Crypto Coin Rank 114

웹사이트

71,219,250 TOMO

24시간 볼륨

1,005 BTC

1 H

-0.56 %

24 H

-0.14 %

7 d

32.52 %

오늘 TomoChain 미국 달러의 가격은 현재입니다. 0.6585 USD, 변환 된 경우 Bitcoin ~이다. 0.00007118 BTC. 총 71,219,250 TOMO 현재 시장에서 유통되고있다.. TomoChain 가격에 변화가 생겼다. -0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.093 M US dollars TomoChain ~에 거래되었습니다 암호 교환. 도망 TomoChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

TomoChain

심볼

TOMO

알고리즘

BTC 가격

0.00007118 BTC

BTC 시장

5,069 BTC

BTC 24h Vol

1,005 BTC

암호화폐 총 채굴량

71,219,250 TOMO

-0.56 %

24h

-0.14 %

32.52 %

Twitter

TomoChain

웹사이트

TomoChain

TOMO 차트

TOMO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.04	$1.06	$1.08	$1.04
2023-05-21	$1.06	$1.04	$1.08	$1.03
2023-05-22	$1.04	$1.10	$1.15	$1.03
2023-05-23	$1.10	$1.26	$1.36	$1.11
2023-05-24	$1.26	$1.25	$1.35	$1.21
2023-05-25	$1.25	$1.23	$1.35	$1.21
2023-05-26	$1.23	$1.21	$1.27	$1.20
2023-05-27	$1.21	$1.26	$1.29	$1.19
2023-05-28	$1.26	$1.62	$2.12	$1.26
2023-05-29	$1.62	$1.45	$1.72	$1.43
2023-05-30	$1.45	$1.48	$1.53	$1.39
2023-05-31	$1.48	$1.41	$1.51	$1.37
2023-06-01	$1.41	$1.35	$1.40	$1.31
2023-06-02	$1.35	$1.35	$1.41	$1.34
2023-06-03	$1.35	$1.33	$1.38	$1.29
2023-06-04	$1.33	$1.36	$1.42	$1.30
2023-06-05	$1.36	$1.37	$1.38	$1.36
2023-06-06	$1.23	$1.39	$1.56	$1.26
2023-06-07	$1.39	$1.28	$1.39	$1.25
2023-06-08	$1.28	$1.45	$1.56	$1.27
2023-06-09	$1.45	$1.45	$1.52	$1.38
2023-06-10	$1.45	$1.36	$1.49	$1.23
2023-06-11	$1.36	$1.36	$1.36	$1.35
2023-06-12	$1.39	$1.54	$1.67	$1.37
2023-06-13	$1.54	$1.49	$1.57	$1.39
2023-06-14	$1.49	$1.49	$1.49	$1.48
2023-06-30	$1.11	$1.06	$1.14	$0.9403000
2023-07-01	$1.06	$1.08	$1.09	$1.04
2023-07-02	$1.08	$1.09	$1.13	$1.04
2023-07-03	$1.09	$1.05	$1.13	$1.04
2023-07-04	$1.05	$1.00	$1.09	$0.9907000
2023-07-05	$1.00	$0.9697000	$1.00	$0.9444000
2023-07-06	$0.9697000	$0.9755000	$1.03	$0.9486000
2023-07-07	$0.9755000	$1.04	$1.05	$0.9830000
2023-07-08	$1.04	$1.09	$1.09	$1.02
2023-07-09	$1.09	$1.17	$1.20	$1.08
2023-07-10	$1.17	$1.16	$1.23	$1.16
2023-07-11	$1.16	$1.16	$1.16	$1.16
2023-07-12	$1.17	$1.13	$1.19	$1.12
2023-07-13	$1.13	$1.18	$1.22	$1.17
2023-07-14	$1.18	$1.10	$1.17	$1.08
2023-07-15	$1.10	$1.09	$1.11	$1.07
2023-07-16	$1.09	$1.08	$1.12	$1.07
2023-07-17	$1.08	$1.13	$1.14	$1.07
2023-07-18	$1.13	$1.17	$1.19	$1.11
2023-07-19	$1.17	$1.20	$1.25	$1.17
2023-07-20	$1.20	$1.05	$1.23	$0.9879000
2023-07-21	$1.05	$1.24	$1.25	$0.9912000
2023-07-22	$1.24	$1.24	$1.26	$1.21
2023-07-23	$1.24	$1.21	$1.32	$1.21
2023-07-24	$1.21	$1.32	$1.35	$1.15
2023-07-25	$1.32	$1.29	$1.35	$1.22
2023-07-26	$1.29	$1.33	$1.39	$1.29
2023-07-27	$1.33	$1.28	$1.35	$1.28
2023-07-28	$1.28	$1.28	$1.28	$1.28
2023-07-31	$1.47	$1.42	$1.66	$1.40
2023-08-01	$1.42	$1.44	$1.54	$1.40
2023-08-02	$1.44	$1.37	$1.41	$1.32
2023-08-03	$1.37	$1.45	$1.47	$1.35
2023-08-04	$1.45	$1.49	$1.52	$1.43
2023-08-05	$1.49	$1.50	$1.54	$1.47
2023-08-06	$1.50	$1.50	$1.54	$1.48
2023-08-07	$1.50	$1.45	$1.61	$1.42
2023-08-08	$1.45	$1.34	$1.49	$1.33
2023-08-09	$1.34	$1.41	$1.41	$1.32
2023-08-10	$1.41	$1.36	$1.41	$1.35
2023-08-11	$1.36	$1.44	$1.45	$1.36
2023-08-12	$1.44	$1.49	$1.50	$1.44
2023-08-13	$1.49	$1.51	$1.57	$1.48
2023-08-14	$1.51	$1.50	$1.51	$1.50
2023-08-15	$1.40	$1.42	$1.49	$1.36
2023-08-16	$1.42	$1.42	$1.43	$1.32
2023-08-17	$1.42	$1.42	$1.42	$1.42
2023-08-31	$1.12	$1.09	$1.14	$1.05
2023-09-01	$1.09	$1.16	$1.19	$1.08
2023-09-02	$1.16	$1.13	$1.24	$0.9206000
2023-09-03	$1.13	$1.26	$1.26	$0.9248000
2023-09-04	$1.26	$1.22	$1.28	$0.9973000
2023-09-05	$1.22	$1.20	$1.27	$0.9997000
2023-09-06	$1.20	$1.28	$1.31	$1.02
2023-09-07	$1.28	$1.32	$1.39	$1.06
2023-09-08	$1.32	$1.16	$1.31	$1.16
2023-09-09	$1.31	$1.24	$1.34	$1.22
2023-09-10	$1.23	$1.15	$1.25	$0.9845000
2023-09-11	$1.15	$1.16	$1.22	$0.9227000
2023-09-12	$1.16	$1.08	$1.25	$0.9832000
2023-09-13	$1.08	$1.13	$1.13	$1.07
2023-09-14	$1.14	$1.11	$1.22	$0.9462000
2023-09-15	$1.11	$1.16	$1.21	$0.9498000
2023-09-16	$1.21	$1.20	$1.23	$1.18
2023-09-17	$1.20	$1.19	$1.20	$1.19
2023-09-30	$1.29	$1.31	$1.32	$1.28
2023-10-01	$1.30	$1.35	$1.37	$1.34
2023-10-02	$1.35	$1.43	$1.47	$1.33
2023-10-03	$1.43	$1.38	$1.47	$1.37
2023-10-04	$1.38	$1.38	$1.41	$1.34
2023-10-05	$1.38	$1.41	$1.42	$1.35
2023-10-06	$1.41	$1.43	$1.46	$1.42
2023-10-07	$1.43	$1.43	$1.44	$1.43
2023-10-08	$1.47	$1.42	$1.48	$1.40
2023-10-09	$1.41	$1.39	$1.43	$1.35
2023-10-10	$1.39	$1.43	$1.44	$1.37
2023-10-11	$1.43	$1.47	$1.48	$1.40
2023-10-12	$1.47	$1.44	$1.48	$1.44
2023-10-13	$1.44	$1.48	$1.49	$1.43
2023-10-14	$1.48	$1.49	$1.53	$1.48
2023-10-15	$1.49	$1.51	$1.57	$1.45
2023-10-16	$1.51	$1.50	$1.51	$1.50
2023-10-31	$1.80	$1.76	$1.87	$1.75
2023-11-01	$1.76	$1.79	$1.96	$1.77
2023-11-02	$1.79	$1.63	$1.80	$1.61
2023-11-03	$1.63	$1.32	$1.63	$1.26
2023-11-04	$1.32	$1.31	$1.35	$1.29
2023-11-05	$1.31	$1.30	$1.32	$1.28
2023-11-06	$1.30	$1.33	$1.43	$1.29
2023-11-07	$1.33	$1.29	$1.35	$1.28
2023-11-08	$1.29	$1.30	$1.32	$1.29
2023-11-09	$1.30	$1.18	$1.34	$1.12
2023-11-10	$1.18	$1.18	$1.23	$1.14
2023-11-11	$1.18	$1.14	$1.18	$1.12
2023-11-12	$1.14	$1.17	$1.18	$1.10
2023-11-13	$1.17	$1.19	$1.20	$1.14
2023-11-14	$1.19	$1.29	$1.33	$1.15
2023-11-15	$1.29	$1.29	$1.29	$1.28
2024-02-07	$1.59	$1.64	$1.64	$1.64
2024-02-08	$1.64	$1.68	$1.68	$1.68
2024-02-09	$1.68	$1.74	$1.74	$1.74
2024-02-10	$1.74	$1.77	$1.77	$1.77
2024-02-11	$1.77	$1.79	$1.79	$1.79
2024-02-12	$1.79	$1.85	$1.85	$1.85
2024-02-13	$1.85	$1.84	$1.84	$1.84
2024-02-14	$1.84	$1.92	$1.92	$1.92
2024-02-15	$1.92	$1.92	$1.92	$1.92
2024-02-16	$1.92	$1.92	$1.92	$1.92
2024-02-29	$2.31	$2.26	$2.26	$2.26
2024-03-01	$2.26	$2.31	$2.31	$2.31
2024-03-02	$2.31	$2.30	$2.30	$2.30
2024-03-03	$2.30	$2.34	$2.34	$2.34
2024-03-04	$2.34	$2.53	$2.53	$2.53
2024-03-05	$2.53	$2.36	$2.36	$2.36
2024-03-06	$2.36	$2.45	$2.45	$2.45
2024-03-07	$2.45	$2.48	$2.48	$2.48
2024-03-08	$2.48	$2.53	$2.53	$2.53
2024-03-09	$2.53	$2.52	$2.53	$2.52
2024-03-10	$2.53	$2.55	$2.55	$2.55
2024-03-11	$2.55	$2.67	$2.67	$2.67
2024-03-12	$2.67	$2.64	$2.64	$2.64
2024-03-13	$2.64	$2.71	$2.71	$2.71
2024-03-14	$2.71	$2.64	$2.64	$2.64
2024-03-15	$2.64	$2.57	$2.57	$2.57
2024-03-16	$2.57	$2.41	$2.41	$2.41
2024-03-17	$2.41	$2.53	$2.53	$2.53
2024-03-18	$2.53	$2.53	$2.53	$2.52
2024-03-31	$2.58	$2.64	$2.64	$2.64
2024-04-01	$2.64	$2.58	$2.58	$2.58
2024-04-02	$2.58	$2.42	$2.42	$2.42
2024-04-03	$2.42	$2.44	$2.44	$2.44
2024-04-04	$2.44	$2.54	$2.54	$2.54
2024-04-05	$2.54	$2.51	$2.51	$2.51
2024-04-06	$2.51	$2.55	$2.55	$2.55
2024-04-07	$2.55	$2.57	$2.57	$2.57
2024-04-08	$2.57	$2.65	$2.65	$2.65
2024-04-09	$2.65	$2.56	$2.56	$2.56
2024-04-10	$2.56	$2.61	$2.61	$2.61
2024-04-11	$2.61	$2.59	$2.59	$2.59
2024-04-12	$2.59	$2.48	$2.48	$2.48
2024-04-13	$2.48	$2.37	$2.37	$2.37
2024-04-14	$2.37	$2.43	$2.43	$2.43
2024-04-15	$2.43	$2.35	$2.35	$2.35
2024-04-16	$2.35	$2.36	$2.36	$2.36
2024-04-17	$2.36	$2.36	$2.36	$2.36
2024-04-30	$2.36	$2.24	$2.24	$2.24
2024-05-01	$2.24	$2.24	$2.25	$2.24
2024-05-02	$2.16	$2.19	$2.19	$2.19
2024-05-03	$2.19	$2.33	$2.33	$2.33
2024-05-04	$2.33	$2.36	$2.36	$2.36
2024-05-05	$2.36	$2.37	$2.37	$2.37
2024-05-06	$2.37	$2.34	$2.34	$2.34
2024-05-07	$2.34	$2.31	$2.31	$2.31
2024-05-08	$2.31	$2.26	$2.26	$2.26
2024-05-09	$2.26	$2.33	$2.33	$2.33
2024-05-10	$2.33	$2.25	$2.25	$2.25
2024-05-11	$2.25	$2.25	$2.25	$2.25
2024-05-12	$2.25	$2.27	$2.27	$2.27
2024-05-13	$2.27	$2.33	$2.33	$2.33
2024-05-14	$2.33	$2.28	$2.28	$2.28
2024-05-15	$2.28	$2.45	$2.45	$2.45
2024-05-16	$2.45	$2.41	$2.41	$2.41
2024-05-17	$2.41	$2.42	$2.42	$2.41
2024-05-31	$2.53	$2.50	$2.50	$2.50
2024-06-01	$2.50	$2.51	$2.51	$2.51
2024-06-02	$2.51	$2.51	$2.51	$2.51
2024-06-03	$2.51	$2.55	$2.55	$2.55
2024-06-04	$2.55	$2.61	$2.61	$2.61
2024-06-05	$2.61	$2.63	$2.63	$2.63
2024-06-06	$2.63	$2.62	$2.62	$2.62
2024-06-07	$2.62	$2.62	$2.62	$2.62
2024-06-08	$2.57	$2.56	$2.56	$2.56
2024-06-09	$2.56	$2.58	$2.58	$2.58
2024-06-10	$2.58	$2.57	$2.57	$2.57
2024-06-11	$2.57	$2.49	$2.49	$2.49
2024-06-12	$2.49	$2.52	$2.52	$2.52
2024-06-13	$2.52	$2.47	$2.47	$2.47
2024-06-14	$2.47	$2.44	$2.44	$2.44
2024-06-15	$2.44	$2.45	$2.45	$2.45
2024-06-16	$2.45	$2.47	$2.47	$2.47
2024-06-17	$2.47	$2.46	$2.46	$2.46
2024-06-18	$2.46	$2.46	$2.46	$2.46
2024-06-30	$2.25	$2.32	$2.32	$2.32
2024-07-01	$2.32	$2.32	$2.32	$2.32
2024-07-02	$2.32	$2.30	$2.30	$2.30
2024-07-03	$2.30	$2.23	$2.23	$2.23
2024-07-04	$2.23	$2.11	$2.11	$2.11
2024-07-05	$2.11	$2.10	$2.10	$2.10
2024-07-06	$2.10	$2.16	$2.16	$2.16
2024-07-07	$2.16	$2.07	$2.07	$2.07
2024-07-08	$2.07	$2.10	$2.10	$2.10
2024-07-09	$2.10	$2.15	$2.15	$2.15
2024-07-10	$2.15	$2.14	$2.14	$2.14
2024-07-11	$2.14	$2.12	$2.12	$2.12
2024-07-12	$2.12	$2.12	$2.12	$2.12
2024-07-13	$2.14	$2.19	$2.19	$2.19
2024-07-14	$2.19	$2.25	$2.25	$2.25
2024-07-15	$2.25	$2.40	$2.40	$2.40
2024-07-16	$2.40	$2.41	$2.41	$2.41
2024-07-17	$2.41	$2.37	$2.37	$2.37
2024-07-18	$2.37	$2.37	$2.37	$2.37
2024-07-31	$2.45	$2.39	$2.39	$2.39
2024-08-01	$2.39	$2.42	$2.42	$2.42
2024-08-02	$2.42	$2.27	$2.27	$2.27
2024-08-03	$2.27	$2.25	$2.25	$2.25
2024-08-04	$2.25	$2.15	$2.15	$2.15
2024-08-05	$2.15	$2.00	$2.00	$2.00
2024-08-06	$2.00	$2.07	$2.07	$2.07
2024-08-07	$2.07	$2.04	$2.04	$2.04
2024-08-08	$2.04	$2.28	$2.28	$2.28
2024-08-09	$2.28	$2.25	$2.25	$2.25
2024-08-10	$2.25	$2.25	$2.25	$2.25
2024-08-11	$2.25	$2.17	$2.17	$2.17
2024-08-12	$2.17	$2.20	$2.20	$2.20
2024-08-13	$2.20	$2.24	$2.24	$2.24
2024-08-14	$2.24	$2.17	$2.17	$2.17
2024-08-15	$2.17	$2.13	$2.13	$2.13
2024-08-16	$2.13	$2.13	$2.13	$2.13

Description

TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.

TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.

기술

Sorry, detailed technology about TomoChain is not currently available

특징들

Sorry, detailed features about TomoChain is not currently available