FUND Coin Values FUND
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Unification Crypto Coin Rank 789
웹사이트
백서
34,447,402 FUND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD 가격 $ 0.0529
$ 0.0529
Unification BTC 가격 0.00000572
0.00000572
Unification 24시간 볼륨 $ 289,948
$ 289,948
Unification 시가 총액 $ 1,823,591
$ 1,823,591
24시간 볼륨
31 BTC 1 H
-0.36 %
24 H
-2.46 %
7 d
17.43 %
오늘 Unification 미국 달러의 가격은 현재입니다.
0.0529
USD, 변환 된 경우 Bitcoin ~이다.
0.00000572
BTC. 총 34,447,402 FUND 현재 시장에서 유통되고있다.. Unification 가격에 변화가 생겼다. -2.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Unification ~에 거래되었습니다 암호 교환. 도망 Unification's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Unification
심볼
FUND
알고리즘
BTC 가격
0.00000572 BTC
BTC 시장
197 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
34,447,402 FUND
1h
-0.36 %
24h
-2.46 %
7d
17.43 %
Twitter
웹사이트
Share Unification Price
FUND 차트
Unification 가격 차트
FUND 최고/최저 시세차트
Unification 가격 최고/최저 시세차트
과거 데이터
Unification Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1603000 | $0.1532000 | $0.1651000 | $0.1491000 |
| 2023-05-21 | $0.1532000 | $0.1541000 | $0.1541000 | $0.1447000 |
| 2023-05-22 | $0.1541000 | $0.1539000 | $0.1547000 | $0.1426000 |
| 2023-05-23 | $0.1539000 | $0.1290000 | $0.1560000 | $0.1290000 |
| 2023-05-24 | $0.1290000 | $0.1364000 | $0.1535000 | $0.1248000 |
| 2023-05-25 | $0.1364000 | $0.1364000 | $0.1377000 | $0.1250000 |
| 2023-05-26 | $0.1364000 | $0.1435000 | $0.1435000 | $0.1283000 |
| 2023-05-27 | $0.1435000 | $0.1370000 | $0.1467000 | $0.1325000 |
| 2023-05-28 | $0.1370000 | $0.1508000 | $0.1575000 | $0.1432000 |
| 2023-05-29 | $0.1508000 | $0.1357000 | $0.1490000 | $0.1332000 |
| 2023-05-30 | $0.1357000 | $0.1352000 | $0.1471000 | $0.1285000 |
| 2023-05-31 | $0.1352000 | $0.1320000 | $0.1399000 | $0.1307000 |
| 2023-06-01 | $0.1320000 | $0.1395000 | $0.1438000 | $0.1245000 |
| 2023-06-02 | $0.1395000 | $0.1373000 | $0.1469000 | $0.1349000 |
| 2023-06-03 | $0.1373000 | $0.1381000 | $0.1460000 | $0.1365000 |
| 2023-06-04 | $0.1381000 | $0.1356000 | $0.1389000 | $0.1356000 |
| 2023-06-05 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1356000 |
| 2023-06-06 | $0.1266000 | $0.1325000 | $0.1426000 | $0.1322000 |
| 2023-06-07 | $0.1325000 | $0.1254000 | $0.1365000 | $0.1238000 |
| 2023-06-08 | $0.1254000 | $0.1294000 | $0.1323000 | $0.1238000 |
| 2023-06-09 | $0.1294000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2023-06-10 | $0.1250000 | $0.1148000 | $0.1264000 | $0.1109000 |
| 2023-06-11 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1146000 |
| 2023-06-12 | $0.1232000 | $0.1184000 | $0.1231000 | $0.1148000 |
| 2023-06-13 | $0.1184000 | $0.1200000 | $0.1265000 | $0.1164000 |
| 2023-06-14 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1200000 |
| 2023-06-30 | $0.2165000 | $0.2340000 | $0.2410000 | $0.2154000 |
| 2023-07-01 | $0.2340000 | $0.2248000 | $0.2355000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2312000 | $0.2315000 | $0.2214000 |
| 2023-07-03 | $0.2312000 | $0.2250000 | $0.2384000 | $0.2250000 |
| 2023-07-04 | $0.2250000 | $0.2296000 | $0.2437000 | $0.2219000 |
| 2023-07-05 | $0.2296000 | $0.2187000 | $0.2315000 | $0.2184000 |
| 2023-07-06 | $0.2187000 | $0.2127000 | $0.2202000 | $0.2052000 |
| 2023-07-07 | $0.2127000 | $0.2449000 | $0.2449000 | $0.2158000 |
| 2023-07-08 | $0.2449000 | $0.3048000 | $0.3063000 | $0.2399000 |
| 2023-07-09 | $0.3048000 | $0.3089000 | $0.3273000 | $0.3035000 |
| 2023-07-10 | $0.3089000 | $0.2933000 | $0.3218000 | $0.2933000 |
| 2023-07-11 | $0.2933000 | $0.2936000 | $0.2938000 | $0.2931000 |
| 2023-07-12 | $0.2873000 | $0.3032000 | $0.3032000 | $0.2640000 |
| 2023-07-13 | $0.3032000 | $0.3198000 | $0.3305000 | $0.3047000 |
| 2023-07-14 | $0.3198000 | $0.3285000 | $0.3303000 | $0.3054000 |
| 2023-07-15 | $0.3285000 | $0.3393000 | $0.3484000 | $0.3281000 |
| 2023-07-16 | $0.3393000 | $0.3451000 | $0.3581000 | $0.3282000 |
| 2023-07-17 | $0.3451000 | $0.3292000 | $0.3440000 | $0.3102000 |
| 2023-07-18 | $0.3292000 | $0.3163000 | $0.3422000 | $0.3130000 |
| 2023-07-19 | $0.3163000 | $0.3393000 | $0.3402000 | $0.3109000 |
| 2023-07-20 | $0.3393000 | $0.3050000 | $0.3416000 | $0.3047000 |
| 2023-07-21 | $0.3050000 | $0.3189000 | $0.3350000 | $0.3060000 |
| 2023-07-22 | $0.3189000 | $0.3134000 | $0.3256000 | $0.3068000 |
| 2023-07-23 | $0.3134000 | $0.3066000 | $0.3225000 | $0.3021000 |
| 2023-07-24 | $0.3066000 | $0.3052000 | $0.3081000 | $0.2944000 |
| 2023-07-25 | $0.3052000 | $0.3104000 | $0.3200000 | $0.2917000 |
| 2023-07-26 | $0.3104000 | $0.3182000 | $0.3193000 | $0.2956000 |
| 2023-07-27 | $0.3182000 | $0.3152000 | $0.3182000 | $0.3152000 |
| 2023-07-31 | $0.3637000 | $0.3496000 | $0.3669000 | $0.3443000 |
| 2023-08-01 | $0.3496000 | $0.3084000 | $0.3553000 | $0.2891000 |
| 2023-08-02 | $0.3084000 | $0.3252000 | $0.3462000 | $0.2946000 |
| 2023-08-03 | $0.3252000 | $0.3259000 | $0.3274000 | $0.3137000 |
| 2023-08-04 | $0.3259000 | $0.3402000 | $0.3542000 | $0.3100000 |
| 2023-08-05 | $0.3402000 | $0.3628000 | $0.3666000 | $0.3344000 |
| 2023-08-06 | $0.3628000 | $0.3613000 | $0.3666000 | $0.3488000 |
| 2023-08-07 | $0.3613000 | $0.3642000 | $0.3677000 | $0.3586000 |
| 2023-08-08 | $0.3642000 | $0.3754000 | $0.3802000 | $0.3715000 |
| 2023-08-09 | $0.3754000 | $0.3752000 | $0.3844000 | $0.3687000 |
| 2023-08-10 | $0.3752000 | $0.3681000 | $0.3796000 | $0.3679000 |
| 2023-08-11 | $0.3681000 | $0.3737000 | $0.3784000 | $0.3640000 |
| 2023-08-12 | $0.3737000 | $0.3807000 | $0.3810000 | $0.3665000 |
| 2023-08-13 | $0.3807000 | $0.3730000 | $0.3988000 | $0.3687000 |
| 2023-08-14 | $0.3730000 | $0.3732000 | $0.3732000 | $0.3729000 |
| 2023-08-15 | $0.3573000 | $0.2981000 | $0.3661000 | $0.2617000 |
| 2023-08-16 | $0.2981000 | $0.2925000 | $0.2983000 | $0.2923000 |
| 2023-08-31 | $0.2482000 | $0.2376000 | $0.2469000 | $0.2228000 |
| 2023-09-01 | $0.2376000 | $0.2281000 | $0.2399000 | $0.2273000 |
| 2023-09-02 | $0.2281000 | $0.2103000 | $0.2398000 | $0.2028000 |
| 2023-09-03 | $0.2103000 | $0.1971000 | $0.2111000 | $0.1880000 |
| 2023-09-04 | $0.1971000 | $0.2009000 | $0.2073000 | $0.1952000 |
| 2023-09-05 | $0.2009000 | $0.1980000 | $0.2055000 | $0.1980000 |
| 2023-09-06 | $0.1980000 | $0.1924000 | $0.2003000 | $0.1906000 |
| 2023-09-07 | $0.1924000 | $0.1881000 | $0.1962000 | $0.1847000 |
| 2023-09-08 | $0.1881000 | $0.1909000 | $0.1956000 | $0.1837000 |
| 2023-09-09 | $0.1909000 | $0.2059000 | $0.2098000 | $0.1875000 |
| 2023-09-10 | $0.2059000 | $0.1806000 | $0.2054000 | $0.1757000 |
| 2023-09-11 | $0.1806000 | $0.1701000 | $0.1824000 | $0.1590000 |
| 2023-09-12 | $0.1701000 | $0.2129000 | $0.2142000 | $0.1742000 |
| 2023-09-13 | $0.2129000 | $0.2128000 | $0.2130000 | $0.2123000 |
| 2023-09-14 | $0.1922000 | $0.1929000 | $0.1971000 | $0.1876000 |
| 2023-09-15 | $0.1929000 | $0.1772000 | $0.1985000 | $0.1772000 |
| 2023-09-16 | $0.1772000 | $0.1860000 | $0.1926000 | $0.1770000 |
| 2023-09-17 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-09-30 | $0.1722000 | $0.1707000 | $0.1758000 | $0.1707000 |
| 2023-10-01 | $0.1707000 | $0.1817000 | $0.1831000 | $0.1660000 |
| 2023-10-02 | $0.1817000 | $0.1697000 | $0.1793000 | $0.1601000 |
| 2023-10-03 | $0.1697000 | $0.1698000 | $0.1761000 | $0.1690000 |
| 2023-10-04 | $0.1698000 | $0.1695000 | $0.1784000 | $0.1692000 |
| 2023-10-05 | $0.1695000 | $0.1711000 | $0.1711000 | $0.1582000 |
| 2023-10-06 | $0.1711000 | $0.1708000 | $0.1744000 | $0.1621000 |
| 2023-10-07 | $0.1708000 | $0.1721000 | $0.1723000 | $0.1705000 |
| 2023-10-08 | $0.1676000 | $0.1553000 | $0.1673000 | $0.1514000 |
| 2023-10-09 | $0.1553000 | $0.1537000 | $0.1612000 | $0.1512000 |
| 2023-10-10 | $0.1537000 | $0.1526000 | $0.1614000 | $0.1507000 |
| 2023-10-11 | $0.1526000 | $0.1572000 | $0.1634000 | $0.1478000 |
| 2023-10-12 | $0.1572000 | $0.1496000 | $0.1568000 | $0.1469000 |
| 2023-10-13 | $0.1496000 | $0.1537000 | $0.1606000 | $0.1486000 |
| 2023-10-14 | $0.1537000 | $0.1472000 | $0.1541000 | $0.1413000 |
| 2023-10-15 | $0.1472000 | $0.1470000 | $0.1473000 | $0.1470000 |
| 2023-10-31 | $0.1635000 | $0.1619000 | $0.1695000 | $0.1553000 |
| 2023-11-01 | $0.1619000 | $0.1542000 | $0.1690000 | $0.1506000 |
| 2023-11-02 | $0.1542000 | $0.1499000 | $0.1562000 | $0.1454000 |
| 2023-11-03 | $0.1499000 | $0.1535000 | $0.1587000 | $0.1469000 |
| 2023-11-04 | $0.1535000 | $0.1561000 | $0.1568000 | $0.1474000 |
| 2023-11-05 | $0.1561000 | $0.1524000 | $0.1566000 | $0.1500000 |
| 2023-11-06 | $0.1524000 | $0.1567000 | $0.1591000 | $0.1458000 |
| 2023-11-07 | $0.1567000 | $0.1601000 | $0.1654000 | $0.1576000 |
| 2023-11-08 | $0.1601000 | $0.1582000 | $0.1629000 | $0.1572000 |
| 2023-11-09 | $0.1582000 | $0.1710000 | $0.1784000 | $0.1611000 |
| 2023-11-10 | $0.1710000 | $0.1635000 | $0.1851000 | $0.1594000 |
| 2023-11-11 | $0.1635000 | $0.1471000 | $0.1686000 | $0.1441000 |
| 2023-11-12 | $0.1471000 | $0.1543000 | $0.1546000 | $0.1468000 |
| 2023-11-13 | $0.1543000 | $0.1638000 | $0.1645000 | $0.1514000 |
| 2023-11-14 | $0.1638000 | $0.1628000 | $0.1639000 | $0.1627000 |
| 2023-11-30 | $0.1405000 | $0.1588000 | $0.1604000 | $0.1381000 |
| 2023-12-01 | $0.1588000 | $0.1583000 | $0.1711000 | $0.1583000 |
| 2023-12-02 | $0.1583000 | $0.1713000 | $0.1725000 | $0.1559000 |
| 2023-12-03 | $0.1713000 | $0.1719000 | $0.1755000 | $0.1643000 |
| 2023-12-04 | $0.1719000 | $0.1856000 | $0.2003000 | $0.1801000 |
| 2023-12-05 | $0.1856000 | $0.2041000 | $0.2301000 | $0.1944000 |
| 2023-12-06 | $0.2041000 | $0.2145000 | $0.2263000 | $0.1992000 |
| 2023-12-07 | $0.2145000 | $0.2190000 | $0.2190000 | $0.1853000 |
| 2023-12-08 | $0.2190000 | $0.2086000 | $0.2466000 | $0.1957000 |
| 2023-12-09 | $0.2086000 | $0.1933000 | $0.2287000 | $0.1933000 |
| 2023-12-10 | $0.1933000 | $0.2216000 | $0.2216000 | $0.1936000 |
| 2023-12-11 | $0.2216000 | $0.2021000 | $0.2124000 | $0.1860000 |
| 2023-12-12 | $0.2021000 | $0.1995000 | $0.2049000 | $0.1920000 |
| 2023-12-13 | $0.1995000 | $0.1939000 | $0.2213000 | $0.1900000 |
| 2023-12-14 | $0.1939000 | $0.1949000 | $0.2078000 | $0.1906000 |
| 2023-12-15 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1948000 |
| 2023-12-31 | $0.1880000 | $0.1865000 | $0.1928000 | $0.1776000 |
| 2024-01-01 | $0.1865000 | $0.1998000 | $0.2117000 | $0.1896000 |
| 2024-01-02 | $0.1998000 | $0.1844000 | $0.2042000 | $0.1736000 |
| 2024-01-03 | $0.1844000 | $0.1766000 | $0.1868000 | $0.1637000 |
| 2024-01-04 | $0.1766000 | $0.1830000 | $0.2148000 | $0.1719000 |
| 2024-01-05 | $0.1830000 | $0.1639000 | $0.1904000 | $0.1555000 |
| 2024-01-06 | $0.1639000 | $0.1658000 | $0.1768000 | $0.1548000 |
| 2024-01-07 | $0.1658000 | $0.1666000 | $0.1754000 | $0.1582000 |
| 2024-01-08 | $0.1666000 | $0.1621000 | $0.1800000 | $0.1569000 |
| 2024-01-09 | $0.1621000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2024-01-10 | $0.1651000 | $0.1643000 | $0.1708000 | $0.1521000 |
| 2024-01-11 | $0.1643000 | $0.1692000 | $0.1710000 | $0.1581000 |
| 2024-01-12 | $0.1692000 | $0.1660000 | $0.1660000 | $0.1493000 |
| 2024-01-13 | $0.1660000 | $0.1761000 | $0.1769000 | $0.1255000 |
| 2024-01-14 | $0.1761000 | $0.1763000 | $0.1764000 | $0.1761000 |
| 2024-01-31 | $0.1477000 | $0.1515000 | $0.1515000 | $0.1455000 |
| 2024-02-01 | $0.1515000 | $0.1512000 | $0.1598000 | $0.1344000 |
| 2024-02-02 | $0.1512000 | $0.1546000 | $0.1615000 | $0.1490000 |
| 2024-02-03 | $0.1546000 | $0.1440000 | $0.1557000 | $0.1264000 |
| 2024-02-04 | $0.1440000 | $0.1528000 | $0.1545000 | $0.1426000 |
| 2024-02-05 | $0.1528000 | $0.1570000 | $0.1570000 | $0.1532000 |
| 2024-02-06 | $0.1570000 | $0.1465000 | $0.1586000 | $0.1405000 |
| 2024-02-07 | $0.1465000 | $0.1645000 | $0.1645000 | $0.1485000 |
| 2024-02-08 | $0.1645000 | $0.1599000 | $0.1681000 | $0.1599000 |
| 2024-02-09 | $0.1599000 | $0.1617000 | $0.1665000 | $0.0976 |
| 2024-02-10 | $0.1617000 | $0.1538000 | $0.1638000 | $0.1538000 |
| 2024-02-11 | $0.1538000 | $0.1512000 | $0.1594000 | $0.1333000 |
| 2024-02-12 | $0.1512000 | $0.1518000 | $0.1613000 | $0.1408000 |
| 2024-02-13 | $0.1518000 | $0.1646000 | $0.1711000 | $0.1363000 |
| 2024-02-14 | $0.1646000 | $0.1566000 | $0.1716000 | $0.1478000 |
| 2024-02-15 | $0.1566000 | $0.1570000 | $0.1571000 | $0.1566000 |
| 2024-02-29 | $0.2944000 | $0.2710000 | $0.2882000 | $0.1786000 |
| 2024-03-01 | $0.2710000 | $0.2535000 | $0.2872000 | $0.2354000 |
| 2024-03-02 | $0.2535000 | $0.2599000 | $0.2599000 | $0.1768000 |
| 2024-03-03 | $0.2599000 | $0.2406000 | $0.2753000 | $0.2406000 |
| 2024-03-04 | $0.2406000 | $0.2672000 | $0.2850000 | $0.2563000 |
| 2024-03-05 | $0.2672000 | $0.2820000 | $0.2922000 | $0.1729000 |
| 2024-03-06 | $0.2820000 | $0.2612000 | $0.2962000 | $0.1898000 |
| 2024-03-07 | $0.2612000 | $0.2684000 | $0.2697000 | $0.2496000 |
| 2024-03-08 | $0.2684000 | $0.2628000 | $0.2738000 | $0.2628000 |
| 2024-03-09 | $0.2628000 | $0.2632000 | $0.2632000 | $0.2624000 |
| 2024-03-10 | $0.2772000 | $0.2478000 | $0.2795000 | $0.2271000 |
| 2024-03-11 | $0.2478000 | $0.3122000 | $0.3547000 | $0.2314000 |
| 2024-03-12 | $0.3122000 | $0.3079000 | $0.3180000 | $0.3058000 |
| 2024-03-13 | $0.3079000 | $0.3100000 | $0.3151000 | $0.3071000 |
| 2024-03-14 | $0.3100000 | $0.2212000 | $0.3040000 | $0.1991000 |
| 2024-03-15 | $0.2212000 | $0.2676000 | $0.2829000 | $0.1967000 |
| 2024-03-16 | $0.2676000 | $0.2304000 | $0.2597000 | $0.2265000 |
| 2024-03-17 | $0.2304000 | $0.2434000 | $0.2488000 | $0.2331000 |
| 2024-03-18 | $0.2434000 | $0.2393000 | $0.2436000 | $0.2389000 |
| 2024-03-31 | $0.1817000 | $0.1769000 | $0.1904000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1645000 | $0.1728000 | $0.1533000 |
| 2024-04-02 | $0.1645000 | $0.1604000 | $0.1669000 | $0.1525000 |
| 2024-04-03 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1531000 |
| 2024-04-04 | $0.1636000 | $0.1631000 | $0.1747000 | $0.1631000 |
| 2024-04-05 | $0.1631000 | $0.1602000 | $0.1615000 | $0.1581000 |
| 2024-04-06 | $0.1602000 | $0.1571000 | $0.1626000 | $0.1537000 |
| 2024-04-07 | $0.1571000 | $0.1540000 | $0.1609000 | $0.1540000 |
| 2024-04-08 | $0.1540000 | $0.1339000 | $0.1590000 | $0.1339000 |
| 2024-04-09 | $0.1339000 | $0.1445000 | $0.1528000 | $0.1293000 |
| 2024-04-10 | $0.1445000 | $0.1483000 | $0.1483000 | $0.1476000 |
| 2024-04-11 | $0.1500000 | $0.1511000 | $0.1564000 | $0.1490000 |
| 2024-04-12 | $0.1511000 | $0.1163000 | $0.1563000 | $0.1031000 |
| 2024-04-13 | $0.1410000 | $0.1242000 | $0.1344000 | $0.1242000 |
| 2024-04-14 | $0.1351000 | $0.1344000 | $0.1351000 | $0.1218000 |
| 2024-04-15 | $0.1344000 | $0.1331000 | $0.1385000 | $0.1065000 |
| 2024-04-16 | $0.1331000 | $0.1266000 | $0.1331000 | $0.1225000 |
| 2024-04-17 | $0.1238000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2024-04-30 | $0.1343000 | $0.1307000 | $0.1399000 | $0.1012000 |
| 2024-05-01 | $0.0990800 | $0.0991000 | $0.0993300 | $0.0990600 |
| 2024-05-02 | $0.1271000 | $0.1198000 | $0.1352000 | $0.1109000 |
| 2024-05-03 | $0.0963 | $0.0975 | $0.1026000 | $0.0975 |
| 2024-05-04 | $0.0975 | $0.1042000 | $0.1138000 | $0.0990500 |
| 2024-05-05 | $0.1390000 | $0.1396000 | $0.1430000 | $0.1281000 |
| 2024-05-06 | $0.1396000 | $0.1412000 | $0.1468000 | $0.1174000 |
| 2024-05-07 | $0.1030000 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.1345000 | $0.1324000 | $0.1367000 | $0.1268000 |
| 2024-05-09 | $0.1324000 | $0.1342000 | $0.1410000 | $0.1250000 |
| 2024-05-10 | $0.1342000 | $0.1280000 | $0.1443000 | $0.1280000 |
| 2024-05-11 | $0.1280000 | $0.1274000 | $0.1330000 | $0.1200000 |
| 2024-05-12 | $0.1274000 | $0.1253000 | $0.1318000 | $0.1250000 |
| 2024-05-13 | $0.0965 | $0.1215000 | $0.1246000 | $0.0988 |
| 2024-05-14 | $0.1215000 | $0.1169000 | $0.1200000 | $0.1163000 |
| 2024-05-15 | $0.1169000 | $0.1113000 | $0.1259000 | $0.1113000 |
| 2024-05-16 | $0.1113000 | $0.1103000 | $0.1103000 | $0.0920 |
| 2024-05-17 | $0.1103000 | $0.1106000 | $0.1106000 | $0.1103000 |
| 2024-05-31 | $0.1087000 | $0.0931 | $0.1127000 | $0.0931 |
| 2024-06-01 | $0.0931 | $0.0995500 | $0.1009000 | $0.0542 |
| 2024-06-02 | $0.0995500 | $0.0908 | $0.0995800 | $0.0826 |
| 2024-06-03 | $0.0908 | $0.1004000 | $0.1087000 | $0.0922 |
| 2024-06-04 | $0.1004000 | $0.0571 | $0.1030000 | $0.0571 |
| 2024-06-05 | $0.1047000 | $0.0976 | $0.1085000 | $0.0589 |
| 2024-06-06 | $0.0976 | $0.0824 | $0.1024000 | $0.0824 |
| 2024-06-07 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2024-06-08 | $0.0887 | $0.0554 | $0.0887 | $0.0554 |
| 2024-06-09 | $0.0813 | $0.0913 | $0.0951 | $0.0812 |
| 2024-06-10 | $0.0913 | $0.0907 | $0.0950 | $0.0860 |
| 2024-06-11 | $0.0556 | $0.0747 | $0.0747 | $0.0539 |
| 2024-06-12 | $0.0747 | $0.0676 | $0.0758 | $0.0676 |
| 2024-06-13 | $0.0676 | $0.0788 | $0.0788 | $0.0654 |
| 2024-06-14 | $0.0788 | $0.0687 | $0.0779 | $0.0687 |
| 2024-06-15 | $0.0881 | $0.0881 | $0.0939 | $0.0874 |
| 2024-06-16 | $0.0688 | $0.0753 | $0.0753 | $0.0686 |
| 2024-06-17 | $0.0924 | $0.0918 | $0.1050000 | $0.0706 |
| 2024-06-18 | $0.0749 | $0.0749 | $0.0750 | $0.0748 |
| 2024-06-30 | $0.0871 | $0.0890 | $0.0928 | $0.0890 |
| 2024-07-01 | $0.0890 | $0.0892 | $0.0936 | $0.0892 |
| 2024-07-02 | $0.0892 | $0.0862 | $0.0881 | $0.0831 |
| 2024-07-03 | $0.0862 | $0.0824 | $0.0860 | $0.0740 |
| 2024-07-04 | $0.0824 | $0.0799 | $0.0833 | $0.0776 |
| 2024-07-05 | $0.0799 | $0.0736 | $0.0855 | $0.0714 |
| 2024-07-06 | $0.0736 | $0.0821 | $0.0833 | $0.0757 |
| 2024-07-07 | $0.0821 | $0.0782 | $0.0799 | $0.0782 |
| 2024-07-08 | $0.0782 | $0.0737 | $0.0811 | $0.0737 |
| 2024-07-09 | $0.0737 | $0.0848 | $0.0853 | $0.0755 |
| 2024-07-10 | $0.0848 | $0.0924 | $0.0958 | $0.0843 |
| 2024-07-11 | $0.0924 | $0.0923 | $0.0958 | $0.0889 |
| 2024-07-12 | $0.0923 | $0.0921 | $0.0925 | $0.0920 |
| 2024-07-13 | $0.0932 | $0.1155000 | $0.1214000 | $0.0954 |
| 2024-07-14 | $0.1155000 | $0.1210000 | $0.1210000 | $0.1156000 |
| 2024-07-15 | $0.1210000 | $0.1282000 | $0.1295000 | $0.1276000 |
| 2024-07-16 | $0.1282000 | $0.1074000 | $0.1289000 | $0.1074000 |
| 2024-07-17 | $0.1074000 | $0.1076000 | $0.1077000 | $0.1072000 |
| 2024-07-31 | $0.0788 | $0.0847 | $0.0847 | $0.0717 |
| 2024-08-01 | $0.0847 | $0.0849 | $0.0901 | $0.0679 |
| 2024-08-02 | $0.0849 | $0.0792 | $0.0817 | $0.0792 |
| 2024-08-03 | $0.0792 | $0.0734 | $0.0783 | $0.0734 |
| 2024-08-04 | $0.0734 | $0.0605 | $0.0727 | $0.0512 |
| 2024-08-05 | $0.0605 | $0.0573 | $0.0611 | $0.0513 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0628 | $0.0589 |
| 2024-08-07 | $0.0594 | $0.0640 | $0.0673 | $0.0584 |
| 2024-08-08 | $0.0640 | $0.0679 | $0.0716 | $0.0679 |
| 2024-08-09 | $0.0866 | $0.0705 | $0.0868 | $0.0687 |
| 2024-08-10 | $0.0670 | $0.0640 | $0.0713 | $0.0634 |
| 2024-08-11 | $0.0757 | $0.0704 | $0.0770 | $0.0649 |
| 2024-08-12 | $0.0704 | $0.0701 | $0.0762 | $0.0649 |
| 2024-08-13 | $0.0701 | $0.0786 | $0.0800 | $0.0701 |
| 2024-08-14 | $0.0786 | $0.0767 | $0.0786 | $0.0714 |
| 2024-08-15 | $0.0616 | $0.0645 | $0.0645 | $0.0593 |
| 2024-08-16 | $0.0645 | $0.0642 | $0.0645 | $0.0641 |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
기술
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
특징들
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO 상태
Upcoming
토큰 공급량
167000000
시작 날짜
2018-04-03
종료 날짜
2018-05-03
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Latvia
법적 조언자
Heads Legal
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Crypto 뉴스 레터 받기