VRA Coin Values VRA
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Verasity Crypto Coin Rank 658
웹사이트
백서
r/Verasity
3,881,289,143 VRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verasity
Verasity valuesUSD 가격 $ 0.0008
$ 0.0008
Verasity BTC 가격 0.00000009
0.00000009
Verasity 24시간 볼륨 $ 470,030
$ 470,030
Verasity 시가 총액 $ 3,187,812
$ 3,187,812
24시간 볼륨
51 BTC 1 H
1.29 %
24 H
-4.3 %
7 d
-4.53 %
VRA 차트
Verasity 가격 차트
VRA 최고/최저 시세차트
Verasity 가격 최고/최저 시세차트
과거 데이터
Verasity Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0045120 | $0.0045390 | $0.0047050 | $0.0043680 |
| 2023-05-21 | $0.0045390 | $0.0043930 | $0.0046960 | $0.0043340 |
| 2023-05-22 | $0.0043930 | $0.0043740 | $0.0044720 | $0.0042210 |
| 2023-05-23 | $0.0043740 | $0.0045500 | $0.0046480 | $0.0043160 |
| 2023-05-24 | $0.0045500 | $0.0043830 | $0.0046130 | $0.0043040 |
| 2023-05-25 | $0.0043830 | $0.0044130 | $0.0044760 | $0.0042910 |
| 2023-05-26 | $0.0044130 | $0.0045320 | $0.0045840 | $0.0043520 |
| 2023-05-27 | $0.0045320 | $0.0045890 | $0.0045980 | $0.0044420 |
| 2023-05-28 | $0.0045890 | $0.005197 | $0.005304 | $0.0045290 |
| 2023-05-29 | $0.005197 | $0.005081 | $0.005202 | $0.0049030 |
| 2023-05-30 | $0.005081 | $0.005107 | $0.005349 | $0.0049380 |
| 2023-05-31 | $0.005107 | $0.0049490 | $0.005189 | $0.0046720 |
| 2023-06-01 | $0.0049490 | $0.0048710 | $0.005142 | $0.0047650 |
| 2023-06-02 | $0.0048710 | $0.005131 | $0.005204 | $0.0047410 |
| 2023-06-03 | $0.005131 | $0.005020 | $0.005206 | $0.0049910 |
| 2023-06-04 | $0.005020 | $0.005023 | $0.005180 | $0.0049110 |
| 2023-06-05 | $0.005023 | $0.005026 | $0.005026 | $0.005003 |
| 2023-06-06 | $0.0045840 | $0.0048420 | $0.0049510 | $0.0045070 |
| 2023-06-07 | $0.0048420 | $0.0045800 | $0.0049020 | $0.0045250 |
| 2023-06-08 | $0.0045800 | $0.0045960 | $0.0046310 | $0.0043030 |
| 2023-06-09 | $0.0045960 | $0.0046050 | $0.0047230 | $0.0045510 |
| 2023-06-10 | $0.0046050 | $0.0042990 | $0.0046330 | $0.0039960 |
| 2023-06-11 | $0.0042990 | $0.0042870 | $0.0042990 | $0.0042680 |
| 2023-06-12 | $0.0042720 | $0.0042050 | $0.0043510 | $0.0040830 |
| 2023-06-13 | $0.0042050 | $0.0042000 | $0.0043490 | $0.0041340 |
| 2023-06-14 | $0.0042000 | $0.0041920 | $0.0042010 | $0.0041900 |
| 2023-06-30 | $0.005161 | $0.005386 | $0.005613 | $0.0049850 |
| 2023-07-01 | $0.005386 | $0.005316 | $0.005565 | $0.005152 |
| 2023-07-02 | $0.005316 | $0.005281 | $0.005481 | $0.005170 |
| 2023-07-03 | $0.005281 | $0.005386 | $0.005479 | $0.005252 |
| 2023-07-04 | $0.005386 | $0.005083 | $0.005458 | $0.005051 |
| 2023-07-05 | $0.005083 | $0.005015 | $0.005208 | $0.0049040 |
| 2023-07-06 | $0.005015 | $0.0047180 | $0.005211 | $0.0047110 |
| 2023-07-07 | $0.0047180 | $0.0049050 | $0.005040 | $0.0046980 |
| 2023-07-08 | $0.0049050 | $0.0048860 | $0.005024 | $0.0048210 |
| 2023-07-09 | $0.0048860 | $0.0048030 | $0.0049530 | $0.0047740 |
| 2023-07-10 | $0.0048030 | $0.0048330 | $0.0049500 | $0.0045420 |
| 2023-07-11 | $0.0048330 | $0.0048320 | $0.0048450 | $0.0048180 |
| 2023-07-12 | $0.0048400 | $0.0047820 | $0.0049040 | $0.0047080 |
| 2023-07-13 | $0.0047820 | $0.005215 | $0.005311 | $0.0046820 |
| 2023-07-14 | $0.005215 | $0.005213 | $0.005533 | $0.005014 |
| 2023-07-15 | $0.005213 | $0.005055 | $0.005288 | $0.005022 |
| 2023-07-16 | $0.005055 | $0.0048750 | $0.005115 | $0.0047740 |
| 2023-07-17 | $0.0048750 | $0.0047070 | $0.0048830 | $0.0045500 |
| 2023-07-18 | $0.0047070 | $0.0045910 | $0.0048290 | $0.0045640 |
| 2023-07-19 | $0.0045910 | $0.0046730 | $0.0047880 | $0.0044610 |
| 2023-07-20 | $0.0046730 | $0.0046720 | $0.0049110 | $0.0045650 |
| 2023-07-21 | $0.0046720 | $0.0046220 | $0.0047670 | $0.0045190 |
| 2023-07-22 | $0.0046220 | $0.0045470 | $0.0046810 | $0.0045340 |
| 2023-07-23 | $0.0045470 | $0.0045790 | $0.0046700 | $0.0044550 |
| 2023-07-24 | $0.0045790 | $0.0043710 | $0.0045810 | $0.0041700 |
| 2023-07-25 | $0.0043710 | $0.0042480 | $0.0044210 | $0.0041990 |
| 2023-07-26 | $0.0042480 | $0.0044430 | $0.0045580 | $0.0041410 |
| 2023-07-27 | $0.0044430 | $0.0044470 | $0.0044750 | $0.0043780 |
| 2023-07-31 | $0.0043060 | $0.0042090 | $0.0043540 | $0.0041070 |
| 2023-08-01 | $0.0042090 | $0.0043120 | $0.0043300 | $0.0040300 |
| 2023-08-02 | $0.0043120 | $0.0043400 | $0.0045240 | $0.0041690 |
| 2023-08-03 | $0.0043400 | $0.0044430 | $0.0045670 | $0.0042440 |
| 2023-08-04 | $0.0044430 | $0.0045080 | $0.0047870 | $0.0044420 |
| 2023-08-05 | $0.0045080 | $0.0046470 | $0.0046520 | $0.0044830 |
| 2023-08-06 | $0.0046470 | $0.0046790 | $0.0048950 | $0.0045960 |
| 2023-08-07 | $0.0046790 | $0.0045620 | $0.0047380 | $0.0044250 |
| 2023-08-08 | $0.0045620 | $0.0046410 | $0.0047600 | $0.0044850 |
| 2023-08-09 | $0.0046410 | $0.0046590 | $0.0047730 | $0.0045750 |
| 2023-08-10 | $0.0046590 | $0.0045880 | $0.0047050 | $0.0045530 |
| 2023-08-11 | $0.0045880 | $0.0045120 | $0.0046360 | $0.0044260 |
| 2023-08-12 | $0.0045120 | $0.0045010 | $0.0046050 | $0.0044110 |
| 2023-08-13 | $0.0045010 | $0.0044680 | $0.0047670 | $0.0043740 |
| 2023-08-14 | $0.0044680 | $0.0044700 | $0.0044700 | $0.0044670 |
| 2023-08-15 | $0.0043810 | $0.0043530 | $0.0045300 | $0.0042010 |
| 2023-08-16 | $0.0043530 | $0.0043540 | $0.0044300 | $0.0042390 |
| 2023-08-31 | $0.0042550 | $0.0041350 | $0.0043870 | $0.0041020 |
| 2023-09-01 | $0.0041350 | $0.0041470 | $0.0043310 | $0.0040710 |
| 2023-09-02 | $0.0041470 | $0.0041310 | $0.0042400 | $0.0040700 |
| 2023-09-03 | $0.0041310 | $0.0041310 | $0.0041870 | $0.0040700 |
| 2023-09-04 | $0.0041310 | $0.0040910 | $0.0042410 | $0.0040700 |
| 2023-09-05 | $0.0040910 | $0.0041080 | $0.0042880 | $0.0040710 |
| 2023-09-06 | $0.0041080 | $0.0041010 | $0.0042160 | $0.0040830 |
| 2023-09-07 | $0.0041010 | $0.0041330 | $0.0041560 | $0.0040870 |
| 2023-09-08 | $0.0041330 | $0.0041070 | $0.0041440 | $0.0040500 |
| 2023-09-09 | $0.0041070 | $0.0041170 | $0.0041440 | $0.0040560 |
| 2023-09-10 | $0.0041170 | $0.0040420 | $0.0041400 | $0.0040020 |
| 2023-09-11 | $0.0040420 | $0.0038520 | $0.0040680 | $0.0037400 |
| 2023-09-12 | $0.0038520 | $0.0040060 | $0.0040760 | $0.0038350 |
| 2023-09-13 | $0.0040060 | $0.0040390 | $0.0040390 | $0.0040060 |
| 2023-09-14 | $0.0040030 | $0.0040350 | $0.0040700 | $0.0039170 |
| 2023-09-15 | $0.0040350 | $0.0039990 | $0.0040580 | $0.0039010 |
| 2023-09-16 | $0.0039990 | $0.0040070 | $0.0040730 | $0.0039350 |
| 2023-09-17 | $0.0040070 | $0.0040040 | $0.0040150 | $0.0039890 |
| 2023-09-30 | $0.0044350 | $0.005055 | $0.005303 | $0.0043270 |
| 2023-10-01 | $0.005055 | $0.005079 | $0.005221 | $0.0047310 |
| 2023-10-02 | $0.005079 | $0.005593 | $0.006354 | $0.0048900 |
| 2023-10-03 | $0.005593 | $0.006470 | $0.006955 | $0.005500 |
| 2023-10-04 | $0.006470 | $0.006873 | $0.007000 | $0.006094 |
| 2023-10-05 | $0.006873 | $0.005638 | $0.006972 | $0.005610 |
| 2023-10-06 | $0.005638 | $0.005583 | $0.006093 | $0.005298 |
| 2023-10-07 | $0.005583 | $0.005608 | $0.005624 | $0.005580 |
| 2023-10-08 | $0.005311 | $0.005611 | $0.005846 | $0.005302 |
| 2023-10-09 | $0.005611 | $0.005258 | $0.005672 | $0.005105 |
| 2023-10-10 | $0.005258 | $0.0046540 | $0.005392 | $0.0046320 |
| 2023-10-11 | $0.0046540 | $0.0046350 | $0.005051 | $0.0044940 |
| 2023-10-12 | $0.0046350 | $0.0046960 | $0.0047530 | $0.0043360 |
| 2023-10-13 | $0.0046960 | $0.0049960 | $0.005187 | $0.0045570 |
| 2023-10-14 | $0.0049960 | $0.005166 | $0.005288 | $0.0048240 |
| 2023-10-15 | $0.005166 | $0.005157 | $0.005168 | $0.005120 |
| 2023-10-31 | $0.006350 | $0.006261 | $0.006689 | $0.006137 |
| 2023-11-01 | $0.006261 | $0.006292 | $0.006487 | $0.005875 |
| 2023-11-02 | $0.006292 | $0.006132 | $0.006535 | $0.005993 |
| 2023-11-03 | $0.006132 | $0.006031 | $0.006336 | $0.005881 |
| 2023-11-04 | $0.006031 | $0.006190 | $0.006336 | $0.005914 |
| 2023-11-05 | $0.006190 | $0.006359 | $0.006689 | $0.006099 |
| 2023-11-06 | $0.006359 | $0.006888 | $0.007000 | $0.006247 |
| 2023-11-07 | $0.006888 | $0.006588 | $0.006999 | $0.006173 |
| 2023-11-08 | $0.006588 | $0.007379 | $0.007460 | $0.006406 |
| 2023-11-09 | $0.007379 | $0.008194 | $0.008201 | $0.006812 |
| 2023-11-10 | $0.008194 | $0.008792 | $0.008845 | $0.007505 |
| 2023-11-11 | $0.008792 | $0.008616 | $0.008792 | $0.007586 |
| 2023-11-12 | $0.008616 | $0.008432 | $0.008758 | $0.007726 |
| 2023-11-13 | $0.008432 | $0.007486 | $0.008433 | $0.007112 |
| 2023-11-14 | $0.007486 | $0.007234 | $0.007486 | $0.007234 |
| 2023-11-30 | $0.007406 | $0.007432 | $0.007569 | $0.007282 |
| 2023-12-01 | $0.007432 | $0.007841 | $0.008171 | $0.007380 |
| 2023-12-02 | $0.007841 | $0.008026 | $0.008315 | $0.007821 |
| 2023-12-03 | $0.008026 | $0.007920 | $0.008192 | $0.007718 |
| 2023-12-04 | $0.007920 | $0.008316 | $0.008670 | $0.007856 |
| 2023-12-05 | $0.008316 | $0.008751 | $0.008851 | $0.008013 |
| 2023-12-06 | $0.008751 | $0.008240 | $0.008834 | $0.008117 |
| 2023-12-07 | $0.008240 | $0.008269 | $0.008436 | $0.008081 |
| 2023-12-08 | $0.008269 | $0.008436 | $0.008606 | $0.008074 |
| 2023-12-09 | $0.008436 | $0.008375 | $0.008669 | $0.008283 |
| 2023-12-10 | $0.008375 | $0.008371 | $0.008531 | $0.008207 |
| 2023-12-11 | $0.008371 | $0.007160 | $0.008447 | $0.006214 |
| 2023-12-12 | $0.007160 | $0.007275 | $0.007565 | $0.006951 |
| 2023-12-13 | $0.007275 | $0.007433 | $0.007652 | $0.006834 |
| 2023-12-14 | $0.007433 | $0.007406 | $0.007766 | $0.007309 |
| 2023-12-15 | $0.007406 | $0.007556 | $0.007559 | $0.007344 |
| 2023-12-31 | $0.007018 | $0.006947 | $0.007229 | $0.006902 |
| 2024-01-01 | $0.006947 | $0.007122 | $0.007155 | $0.006802 |
| 2024-01-02 | $0.007122 | $0.006608 | $0.007334 | $0.006525 |
| 2024-01-03 | $0.006608 | $0.006262 | $0.006830 | $0.0048960 |
| 2024-01-04 | $0.006262 | $0.006140 | $0.006412 | $0.005884 |
| 2024-01-05 | $0.006140 | $0.005805 | $0.006178 | $0.005488 |
| 2024-01-06 | $0.005805 | $0.005475 | $0.005872 | $0.005171 |
| 2024-01-07 | $0.005475 | $0.005168 | $0.005598 | $0.005125 |
| 2024-01-08 | $0.005168 | $0.005598 | $0.005723 | $0.0049280 |
| 2024-01-09 | $0.005598 | $0.005364 | $0.005771 | $0.005254 |
| 2024-01-10 | $0.005364 | $0.006033 | $0.006145 | $0.005113 |
| 2024-01-11 | $0.006033 | $0.006157 | $0.006401 | $0.005882 |
| 2024-01-12 | $0.006157 | $0.005580 | $0.006176 | $0.005391 |
| 2024-01-13 | $0.005580 | $0.005717 | $0.005795 | $0.005420 |
| 2024-01-14 | $0.005717 | $0.005759 | $0.005761 | $0.005714 |
| 2024-01-31 | $0.005504 | $0.005218 | $0.005583 | $0.005144 |
| 2024-02-01 | $0.005218 | $0.005248 | $0.005311 | $0.005058 |
| 2024-02-02 | $0.005248 | $0.005275 | $0.005302 | $0.005112 |
| 2024-02-03 | $0.005275 | $0.005235 | $0.005284 | $0.005138 |
| 2024-02-04 | $0.005235 | $0.005088 | $0.005268 | $0.005075 |
| 2024-02-05 | $0.005088 | $0.005095 | $0.005199 | $0.005031 |
| 2024-02-06 | $0.005095 | $0.005106 | $0.005164 | $0.0049820 |
| 2024-02-07 | $0.005106 | $0.005242 | $0.005314 | $0.005016 |
| 2024-02-08 | $0.005242 | $0.005393 | $0.005462 | $0.005240 |
| 2024-02-09 | $0.005393 | $0.005827 | $0.005931 | $0.005364 |
| 2024-02-10 | $0.005827 | $0.006370 | $0.006665 | $0.005719 |
| 2024-02-11 | $0.006370 | $0.006057 | $0.006421 | $0.005932 |
| 2024-02-12 | $0.006057 | $0.006944 | $0.007127 | $0.005943 |
| 2024-02-13 | $0.006944 | $0.006466 | $0.007026 | $0.006373 |
| 2024-02-14 | $0.006466 | $0.006949 | $0.007287 | $0.006293 |
| 2024-02-15 | $0.006949 | $0.006994 | $0.007013 | $0.006946 |
| 2024-02-29 | $0.008462 | $0.009434 | $0.0104400 | $0.008360 |
| 2024-03-01 | $0.009434 | $0.0108000 | $0.0108200 | $0.009013 |
| 2024-03-02 | $0.0108000 | $0.0129700 | $0.0133200 | $0.0101100 |
| 2024-03-03 | $0.0129700 | $0.0143800 | $0.0149700 | $0.0116800 |
| 2024-03-04 | $0.0143800 | $0.0136500 | $0.0159800 | $0.0127000 |
| 2024-03-05 | $0.0136500 | $0.0117700 | $0.0144300 | $0.009007 |
| 2024-03-06 | $0.0117700 | $0.0122700 | $0.0130900 | $0.0112800 |
| 2024-03-07 | $0.0122700 | $0.0143000 | $0.0150600 | $0.0119400 |
| 2024-03-08 | $0.0143000 | $0.0130800 | $0.0147500 | $0.0125100 |
| 2024-03-09 | $0.0130800 | $0.0131100 | $0.0131300 | $0.0130400 |
| 2024-03-10 | $0.0145000 | $0.0134200 | $0.0152200 | $0.0128100 |
| 2024-03-11 | $0.0134200 | $0.0146700 | $0.0148500 | $0.0125700 |
| 2024-03-12 | $0.0146700 | $0.0138000 | $0.0147800 | $0.0127600 |
| 2024-03-13 | $0.0138000 | $0.0142100 | $0.0146300 | $0.0137100 |
| 2024-03-14 | $0.0142100 | $0.0140000 | $0.0148100 | $0.0130300 |
| 2024-03-15 | $0.0140000 | $0.0126100 | $0.0142100 | $0.0110200 |
| 2024-03-16 | $0.0126100 | $0.0107100 | $0.0127900 | $0.0104400 |
| 2024-03-17 | $0.0107100 | $0.0119900 | $0.0123100 | $0.0102000 |
| 2024-03-18 | $0.0119900 | $0.0117500 | $0.0120100 | $0.0117500 |
| 2024-03-31 | $0.008432 | $0.009237 | $0.009740 | $0.008415 |
| 2024-04-01 | $0.009237 | $0.008172 | $0.009486 | $0.007361 |
| 2024-04-02 | $0.008172 | $0.007260 | $0.008172 | $0.007185 |
| 2024-04-03 | $0.007260 | $0.007191 | $0.007767 | $0.006940 |
| 2024-04-04 | $0.007191 | $0.007775 | $0.008423 | $0.007006 |
| 2024-04-05 | $0.007775 | $0.007562 | $0.007775 | $0.007155 |
| 2024-04-06 | $0.007562 | $0.007750 | $0.007967 | $0.007518 |
| 2024-04-07 | $0.007750 | $0.007864 | $0.008190 | $0.007655 |
| 2024-04-08 | $0.007864 | $0.008254 | $0.008424 | $0.007590 |
| 2024-04-09 | $0.008254 | $0.007635 | $0.008479 | $0.007582 |
| 2024-04-10 | $0.007635 | $0.007543 | $0.007704 | $0.007155 |
| 2024-04-11 | $0.007543 | $0.007237 | $0.007547 | $0.007154 |
| 2024-04-12 | $0.007237 | $0.006293 | $0.007371 | $0.005432 |
| 2024-04-13 | $0.006293 | $0.005702 | $0.006607 | $0.0049670 |
| 2024-04-14 | $0.005702 | $0.006014 | $0.006107 | $0.005370 |
| 2024-04-15 | $0.006014 | $0.005626 | $0.006333 | $0.005358 |
| 2024-04-16 | $0.005626 | $0.005480 | $0.005664 | $0.005166 |
| 2024-04-17 | $0.005480 | $0.005451 | $0.005480 | $0.005448 |
| 2024-04-30 | $0.005657 | $0.005429 | $0.005794 | $0.005163 |
| 2024-05-01 | $0.005429 | $0.005437 | $0.005442 | $0.005403 |
| 2024-05-02 | $0.005361 | $0.005426 | $0.005493 | $0.005131 |
| 2024-05-03 | $0.005426 | $0.005833 | $0.005893 | $0.005236 |
| 2024-05-04 | $0.005833 | $0.005945 | $0.006253 | $0.005728 |
| 2024-05-05 | $0.005945 | $0.005879 | $0.006029 | $0.005788 |
| 2024-05-06 | $0.005879 | $0.005892 | $0.006331 | $0.005786 |
| 2024-05-07 | $0.005892 | $0.005532 | $0.006007 | $0.005521 |
| 2024-05-08 | $0.005532 | $0.005325 | $0.005559 | $0.005194 |
| 2024-05-09 | $0.005325 | $0.005479 | $0.005564 | $0.005082 |
| 2024-05-10 | $0.005479 | $0.005233 | $0.005648 | $0.005180 |
| 2024-05-11 | $0.005233 | $0.005174 | $0.005299 | $0.005106 |
| 2024-05-12 | $0.005174 | $0.005127 | $0.005288 | $0.0049020 |
| 2024-05-13 | $0.005127 | $0.005109 | $0.005260 | $0.0049480 |
| 2024-05-14 | $0.005109 | $0.0047100 | $0.005162 | $0.0046590 |
| 2024-05-15 | $0.0047100 | $0.005331 | $0.005355 | $0.0046620 |
| 2024-05-16 | $0.005331 | $0.005161 | $0.005445 | $0.0049800 |
| 2024-05-17 | $0.005161 | $0.005199 | $0.005200 | $0.005119 |
| 2024-05-31 | $0.005155 | $0.005194 | $0.005300 | $0.005048 |
| 2024-06-01 | $0.005194 | $0.005230 | $0.005371 | $0.005083 |
| 2024-06-02 | $0.005230 | $0.005119 | $0.005258 | $0.005047 |
| 2024-06-03 | $0.005119 | $0.0049360 | $0.005309 | $0.0048070 |
| 2024-06-04 | $0.0049360 | $0.0049990 | $0.005085 | $0.0047810 |
| 2024-06-05 | $0.0049990 | $0.005083 | $0.005179 | $0.0049820 |
| 2024-06-06 | $0.005083 | $0.005038 | $0.005153 | $0.0048990 |
| 2024-06-07 | $0.005038 | $0.0049850 | $0.005039 | $0.0049840 |
| 2024-06-08 | $0.0043060 | $0.0040210 | $0.0043070 | $0.0039080 |
| 2024-06-09 | $0.0040210 | $0.0040610 | $0.0041090 | $0.0039250 |
| 2024-06-10 | $0.0040610 | $0.0038080 | $0.0041390 | $0.0037830 |
| 2024-06-11 | $0.0038080 | $0.0037840 | $0.0038850 | $0.0036190 |
| 2024-06-12 | $0.0037840 | $0.0040170 | $0.0043410 | $0.0036820 |
| 2024-06-13 | $0.0040170 | $0.0038060 | $0.0040310 | $0.0037460 |
| 2024-06-14 | $0.0038060 | $0.0037030 | $0.0038850 | $0.0035600 |
| 2024-06-15 | $0.0037030 | $0.0036030 | $0.0037950 | $0.0035520 |
| 2024-06-16 | $0.0036030 | $0.0036610 | $0.0037240 | $0.0035650 |
| 2024-06-17 | $0.0036610 | $0.0033820 | $0.0036880 | $0.0032850 |
| 2024-06-18 | $0.0033820 | $0.0033590 | $0.0034010 | $0.0033470 |
| 2024-06-30 | $0.0032460 | $0.0033750 | $0.0034250 | $0.0031290 |
| 2024-07-01 | $0.0033750 | $0.0032930 | $0.0034400 | $0.0032450 |
| 2024-07-02 | $0.0032930 | $0.0036600 | $0.0037430 | $0.0032890 |
| 2024-07-03 | $0.0036600 | $0.0034060 | $0.0037900 | $0.0033620 |
| 2024-07-04 | $0.0034060 | $0.0029980 | $0.0034930 | $0.0029880 |
| 2024-07-05 | $0.0029980 | $0.0029720 | $0.0031380 | $0.0026640 |
| 2024-07-06 | $0.0029720 | $0.0033000 | $0.0033120 | $0.0029600 |
| 2024-07-07 | $0.0033000 | $0.0030900 | $0.0033560 | $0.0030700 |
| 2024-07-08 | $0.0030900 | $0.0032820 | $0.0033610 | $0.0029880 |
| 2024-07-09 | $0.0032820 | $0.0033220 | $0.0033460 | $0.0031590 |
| 2024-07-10 | $0.0033220 | $0.0032770 | $0.0034100 | $0.0032170 |
| 2024-07-11 | $0.0032770 | $0.0032860 | $0.0034660 | $0.0032030 |
| 2024-07-12 | $0.0032860 | $0.0032820 | $0.0032970 | $0.0032760 |
| 2024-07-13 | $0.0033220 | $0.0033250 | $0.0033620 | $0.0032450 |
| 2024-07-14 | $0.0033250 | $0.0033620 | $0.0034130 | $0.0031880 |
| 2024-07-15 | $0.0033620 | $0.0038570 | $0.0039210 | $0.0033500 |
| 2024-07-16 | $0.0038570 | $0.0040690 | $0.0040730 | $0.0035520 |
| 2024-07-17 | $0.0040690 | $0.0040710 | $0.0040800 | $0.0040480 |
| 2024-07-31 | $0.0033690 | $0.0031740 | $0.0034960 | $0.0031670 |
| 2024-08-01 | $0.0031740 | $0.0032520 | $0.0032830 | $0.0030090 |
| 2024-08-02 | $0.0032520 | $0.0030290 | $0.0032880 | $0.0029680 |
| 2024-08-03 | $0.0030290 | $0.0028520 | $0.0030560 | $0.0027910 |
| 2024-08-04 | $0.0028520 | $0.0027850 | $0.0029440 | $0.0026900 |
| 2024-08-05 | $0.0027850 | $0.0026050 | $0.0028150 | $0.0021870 |
| 2024-08-06 | $0.0026050 | $0.0026960 | $0.0028460 | $0.0025960 |
| 2024-08-07 | $0.0026960 | $0.0024820 | $0.0028370 | $0.0024760 |
| 2024-08-08 | $0.0024820 | $0.0028390 | $0.0028780 | $0.0024820 |
| 2024-08-09 | $0.0028390 | $0.0027870 | $0.0029040 | $0.0026880 |
| 2024-08-10 | $0.0027870 | $0.0027250 | $0.0028380 | $0.0026880 |
| 2024-08-11 | $0.0027250 | $0.0025360 | $0.0028190 | $0.0025180 |
| 2024-08-12 | $0.0025360 | $0.0026160 | $0.0026670 | $0.0024630 |
| 2024-08-13 | $0.0026160 | $0.0026430 | $0.0026740 | $0.0025060 |
| 2024-08-14 | $0.0026430 | $0.0025310 | $0.0026700 | $0.0024020 |
| 2024-08-15 | $0.0025310 | $0.0024830 | $0.0027440 | $0.0023930 |
| 2024-08-16 | $0.0024830 | $0.0024660 | $0.0024830 | $0.0024620 |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
기술
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
특징들
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
ICO 상태
Ongoing
토큰 공급량
12491500000
시작 날짜
2018-05-21
종료 날짜
2018-07-11
기금 조성 (BTC)
400,000,000 VRA tokens sold
기금 조성 (USD)
25536141.46
초기가 (USD)
0.01001
보안 감사 회사
Tokeny
ICO 법적문제
Foundation
ICO 관할권
Cayman Islands
법적 조언자
Ogier
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Verasity News
Crypto 뉴스 레터 받기