VIB Coin Values VIB
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Viberate Crypto Coin Rank 664
웹사이트
백서
193,169,794 VIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viberate
Viberate valuesUSD 가격 $ 0.0162
$ 0.0162
Viberate BTC 가격 0.00000175
0.00000175
Viberate 24시간 볼륨 $ 378,987
$ 378,987
Viberate 시가 총액 $ 3,126,311
$ 3,126,311
24시간 볼륨
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
VIB 차트
Viberate 가격 차트
VIB 최고/최저 시세차트
Viberate 가격 최고/최저 시세차트
과거 데이터
Viberate Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0653 | $0.0651 | $0.0664 | $0.0651 |
| 2023-05-21 | $0.0651 | $0.0618 | $0.0653 | $0.0613 |
| 2023-05-22 | $0.0618 | $0.0620 | $0.0639 | $0.0615 |
| 2023-05-23 | $0.0620 | $0.0623 | $0.0634 | $0.0623 |
| 2023-05-24 | $0.0623 | $0.0598 | $0.0606 | $0.0577 |
| 2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
| 2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
| 2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
| 2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
| 2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
| 2023-06-05 | $0.0629 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
| 2023-06-11 | $0.0439600 | $0.0438800 | $0.0439700 | $0.0438800 |
| 2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
| 2023-06-14 | $0.0448500 | $0.0449100 | $0.0449100 | $0.0448500 |
| 2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
| 2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
| 2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
| 2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
| 2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
| 2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
| 2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
| 2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
| 2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
| 2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
| 2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
| 2023-07-11 | $0.0477600 | $0.0477700 | $0.0477900 | $0.0477300 |
| 2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
| 2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
| 2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
| 2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
| 2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
| 2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
| 2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
| 2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
| 2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
| 2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
| 2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
| 2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
| 2023-07-27 | $0.0481400 | $0.0481000 | $0.0481400 | $0.0481000 |
| 2023-07-31 | $0.0477300 | $0.0473500 | $0.0479400 | $0.0467700 |
| 2023-08-01 | $0.0473500 | $0.0478300 | $0.0484300 | $0.0472400 |
| 2023-08-02 | $0.0478300 | $0.0466700 | $0.0478300 | $0.0463700 |
| 2023-08-03 | $0.0466700 | $0.0466800 | $0.0475600 | $0.0458100 |
| 2023-08-04 | $0.0466800 | $0.0488500 | $0.0491400 | $0.0462400 |
| 2023-08-05 | $0.0488500 | $0.0496800 | $0.0535 | $0.0473500 |
| 2023-08-06 | $0.0496800 | $0.0485100 | $0.0511 | $0.0476400 |
| 2023-08-07 | $0.0485100 | $0.0469800 | $0.0496100 | $0.0469800 |
| 2023-08-08 | $0.0469800 | $0.0506 | $0.0536 | $0.0479300 |
| 2023-08-09 | $0.0506 | $0.0493800 | $0.0520 | $0.0473100 |
| 2023-08-10 | $0.0493800 | $0.0485600 | $0.0494400 | $0.0473800 |
| 2023-08-11 | $0.0485600 | $0.0485200 | $0.0506 | $0.0482200 |
| 2023-08-12 | $0.0485200 | $0.0485400 | $0.0494200 | $0.0485400 |
| 2023-08-13 | $0.0485400 | $0.0489000 | $0.0494900 | $0.0483100 |
| 2023-08-14 | $0.0489000 | $0.0489100 | $0.0489100 | $0.0488800 |
| 2023-08-15 | $0.0485300 | $0.0466800 | $0.0502 | $0.0458000 |
| 2023-08-16 | $0.0466800 | $0.0467000 | $0.0467000 | $0.0466700 |
| 2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
| 2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
| 2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
| 2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
| 2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
| 2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
| 2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
| 2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
| 2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
| 2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
| 2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
| 2023-09-13 | $0.0400500 | $0.0402600 | $0.0405900 | $0.0396900 |
| 2023-09-14 | $0.0419600 | $0.0413900 | $0.0427200 | $0.0408600 |
| 2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
| 2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
| 2023-09-17 | $0.0430400 | $0.0430400 | $0.0433100 | $0.0430300 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
| 2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
| 2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
| 2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
| 2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
| 2023-10-07 | $0.0455500 | $0.0455900 | $0.0456000 | $0.0455100 |
| 2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
| 2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
| 2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
| 2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
| 2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
| 2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
| 2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
| 2023-10-15 | $0.0445800 | $0.0445700 | $0.0445900 | $0.0445600 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-14 | $0.0821 | $0.0784 | $0.0821 | $0.0771 |
| 2023-11-30 | $0.0704 | $0.0706 | $0.0713 | $0.0694 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0764 | $0.0778 | $0.0751 |
| 2023-12-09 | $0.0764 | $0.0765 | $0.0774 | $0.0743 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0697 | $0.0701 | $0.0680 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0727 | $0.0728 | $0.0718 |
| 2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-14 | $0.0698 | $0.0694 | $0.0699 | $0.0693 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-09 | $0.1372000 | $0.1317000 | $0.1387000 | $0.1309000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-18 | $0.0937 | $0.0931 | $0.0937 | $0.0931 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
| 2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
| 2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
| 2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-17 | $0.0938 | $0.0930 | $0.0939 | $0.0930 |
| 2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
| 2024-05-01 | $0.0922 | $0.0929 | $0.0930 | $0.0922 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0967 | $0.0959 |
| 2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-04 | $0.0929 | $0.0952 | $0.0967 | $0.0924 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
| 2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
| 2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
| 2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0856 |
| 2024-06-30 | $0.0749 | $0.0784 | $0.0796 | $0.0752 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-07-02 | $0.0798 | $0.0776 | $0.0831 | $0.0745 |
| 2024-07-03 | $0.0776 | $0.0752 | $0.0770 | $0.0752 |
| 2024-07-04 | $0.0752 | $0.0650 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-09 | $0.0675 | $0.0691 | $0.0697 | $0.0685 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-12 | $0.0683 | $0.0681 | $0.0684 | $0.0681 |
| 2024-07-13 | $0.0701 | $0.0705 | $0.0723 | $0.0699 |
| 2024-07-14 | $0.0705 | $0.0736 | $0.0748 | $0.0724 |
| 2024-07-15 | $0.0736 | $0.0758 | $0.0784 | $0.0751 |
| 2024-07-16 | $0.0758 | $0.0749 | $0.0768 | $0.0736 |
| 2024-07-17 | $0.0749 | $0.0751 | $0.0751 | $0.0747 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-08-01 | $0.0666 | $0.0686 | $0.0718 | $0.0660 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-03 | $0.0651 | $0.0637 | $0.0649 | $0.0619 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-05 | $0.0593 | $0.0524 | $0.0567 | $0.0503 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-12 | $0.0570 | $0.0582 | $0.0588 | $0.0552 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-16 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
기술
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
특징들
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO 상태
Ongoing
토큰 공급량
200000000
시작 날짜
2017-09-05
종료 날짜
2017-09-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
10714285
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
Crypto 뉴스 레터 받기