VGX Coin Values VGX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Voyager Token Crypto Coin Rank 341
웹사이트
백서
r/Voyager Token
222,295,208 VGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voyager Token
Voyager Token valuesUSD 가격 $ 0.0551
$ 0.0551
Voyager Token BTC 가격 0.00000595
0.00000595
Voyager Token 24시간 볼륨 $ 372,513
$ 372,513
Voyager Token 시가 총액 $ 12,240,476
$ 12,240,476
24시간 볼륨
40 BTC 1 H
-0.84 %
24 H
-1.88 %
7 d
17.35 %
오늘 Voyager Token 미국 달러의 가격은 현재입니다.
0.0551
USD, 변환 된 경우 Bitcoin ~이다.
0.00000595
BTC. 총 222,295,208 VGX 현재 시장에서 유통되고있다.. Voyager Token 가격에 변화가 생겼다. -1.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Voyager Token ~에 거래되었습니다 암호 교환. 도망 Voyager Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Voyager Token
심볼
VGX
알고리즘
ETH Token
BTC 가격
0.00000595 BTC
BTC 시장
1,323 BTC
BTC 24h Vol
40 BTC
암호화폐 총 채굴량
222,295,208 VGX
1h
-0.84 %
24h
-1.88 %
7d
17.35 %
Twitter
Facebook
Share Voyager Token Price
VGX 차트
Voyager Token 가격 차트
VGX 최고/최저 시세차트
Voyager Token 가격 최고/최저 시세차트
과거 데이터
Voyager Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1487000 | $0.1580000 | $0.1748000 | $0.1453000 |
| 2023-05-21 | $0.1580000 | $0.1490000 | $0.1615000 | $0.1481000 |
| 2023-05-22 | $0.1490000 | $0.1503000 | $0.1509000 | $0.1451000 |
| 2023-05-23 | $0.1503000 | $0.1477000 | $0.1523000 | $0.1467000 |
| 2023-05-24 | $0.1477000 | $0.1408000 | $0.1489000 | $0.1398000 |
| 2023-05-25 | $0.1408000 | $0.1394000 | $0.1423000 | $0.1368000 |
| 2023-05-26 | $0.1394000 | $0.1472000 | $0.1515000 | $0.1381000 |
| 2023-05-27 | $0.1472000 | $0.1425000 | $0.1500000 | $0.1407000 |
| 2023-05-28 | $0.1425000 | $0.1460000 | $0.1480000 | $0.1419000 |
| 2023-05-29 | $0.1460000 | $0.1441000 | $0.1493000 | $0.1425000 |
| 2023-05-30 | $0.1441000 | $0.1403000 | $0.1441000 | $0.1388000 |
| 2023-05-31 | $0.1403000 | $0.1434000 | $0.1608000 | $0.1379000 |
| 2023-06-01 | $0.1434000 | $0.1404000 | $0.1471000 | $0.1400000 |
| 2023-06-02 | $0.1404000 | $0.1425000 | $0.1446000 | $0.1387000 |
| 2023-06-03 | $0.1425000 | $0.1411000 | $0.1430000 | $0.1401000 |
| 2023-06-04 | $0.1411000 | $0.1412000 | $0.1430000 | $0.1405000 |
| 2023-06-05 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-06-06 | $0.1278000 | $0.1298000 | $0.1319000 | $0.1244000 |
| 2023-06-07 | $0.1298000 | $0.1193000 | $0.1308000 | $0.1171000 |
| 2023-06-08 | $0.1193000 | $0.1227000 | $0.1238000 | $0.1171000 |
| 2023-06-09 | $0.1227000 | $0.1182000 | $0.1237000 | $0.1168000 |
| 2023-06-10 | $0.1182000 | $0.0944 | $0.1182000 | $0.0850 |
| 2023-06-11 | $0.0944 | $0.0940 | $0.0944 | $0.0940 |
| 2023-06-12 | $0.1023000 | $0.1021000 | $0.1132000 | $0.1003000 |
| 2023-06-13 | $0.1021000 | $0.1013000 | $0.1061000 | $0.1002000 |
| 2023-06-14 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-06-30 | $0.1591000 | $0.1470000 | $0.1700000 | $0.1393000 |
| 2023-07-01 | $0.1470000 | $0.1471000 | $0.1577000 | $0.1428000 |
| 2023-07-02 | $0.1471000 | $0.1495000 | $0.1550000 | $0.1413000 |
| 2023-07-03 | $0.1495000 | $0.1581000 | $0.1690000 | $0.1475000 |
| 2023-07-04 | $0.1581000 | $0.1461000 | $0.1645000 | $0.1424000 |
| 2023-07-05 | $0.1461000 | $0.1510000 | $0.1636000 | $0.1426000 |
| 2023-07-06 | $0.1510000 | $0.1436000 | $0.1523000 | $0.1427000 |
| 2023-07-07 | $0.1436000 | $0.1347000 | $0.1445000 | $0.1321000 |
| 2023-07-08 | $0.1347000 | $0.1359000 | $0.1420000 | $0.1334000 |
| 2023-07-09 | $0.1359000 | $0.1326000 | $0.1380000 | $0.1325000 |
| 2023-07-10 | $0.1326000 | $0.1305000 | $0.1326000 | $0.1262000 |
| 2023-07-11 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-07-12 | $0.1250000 | $0.1268000 | $0.1347000 | $0.1248000 |
| 2023-07-13 | $0.1268000 | $0.1386000 | $0.1400000 | $0.1254000 |
| 2023-07-14 | $0.1386000 | $0.1331000 | $0.1436000 | $0.1293000 |
| 2023-07-15 | $0.1331000 | $0.1327000 | $0.1364000 | $0.1300000 |
| 2023-07-16 | $0.1327000 | $0.1286000 | $0.1341000 | $0.1283000 |
| 2023-07-17 | $0.1286000 | $0.1287000 | $0.1308000 | $0.1250000 |
| 2023-07-18 | $0.1287000 | $0.1322000 | $0.1455000 | $0.1273000 |
| 2023-07-19 | $0.1322000 | $0.1324000 | $0.1364000 | $0.1312000 |
| 2023-07-20 | $0.1324000 | $0.1319000 | $0.1374000 | $0.1306000 |
| 2023-07-21 | $0.1319000 | $0.1330000 | $0.1373000 | $0.1317000 |
| 2023-07-22 | $0.1330000 | $0.1336000 | $0.1355000 | $0.1314000 |
| 2023-07-23 | $0.1336000 | $0.1332000 | $0.1444000 | $0.1329000 |
| 2023-07-24 | $0.1332000 | $0.1393000 | $0.1430000 | $0.1310000 |
| 2023-07-25 | $0.1393000 | $0.1381000 | $0.1440000 | $0.1348000 |
| 2023-07-26 | $0.1381000 | $0.1389000 | $0.1408000 | $0.1349000 |
| 2023-07-27 | $0.1389000 | $0.1387000 | $0.1389000 | $0.1387000 |
| 2023-07-31 | $0.1932000 | $0.1840000 | $0.2024000 | $0.1807000 |
| 2023-08-01 | $0.1840000 | $0.1720000 | $0.1899000 | $0.1671000 |
| 2023-08-02 | $0.1720000 | $0.1590000 | $0.1730000 | $0.1574000 |
| 2023-08-03 | $0.1590000 | $0.1518000 | $0.1616000 | $0.1513000 |
| 2023-08-04 | $0.1518000 | $0.1585000 | $0.1750000 | $0.1518000 |
| 2023-08-05 | $0.1585000 | $0.1498000 | $0.1588000 | $0.1496000 |
| 2023-08-06 | $0.1498000 | $0.1548000 | $0.1619000 | $0.1489000 |
| 2023-08-07 | $0.1548000 | $0.1591000 | $0.1649000 | $0.1524000 |
| 2023-08-08 | $0.1591000 | $0.1630000 | $0.1759000 | $0.1580000 |
| 2023-08-09 | $0.1630000 | $0.1622000 | $0.1658000 | $0.1585000 |
| 2023-08-10 | $0.1622000 | $0.1573000 | $0.1652000 | $0.1573000 |
| 2023-08-11 | $0.1573000 | $0.1553000 | $0.1608000 | $0.1550000 |
| 2023-08-12 | $0.1553000 | $0.1553000 | $0.1596000 | $0.1550000 |
| 2023-08-13 | $0.1553000 | $0.1558000 | $0.1605000 | $0.1548000 |
| 2023-08-14 | $0.1558000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-08-15 | $0.1575000 | $0.1482000 | $0.1622000 | $0.1476000 |
| 2023-08-16 | $0.1482000 | $0.1485000 | $0.1485000 | $0.1482000 |
| 2023-08-31 | $0.1215000 | $0.1137000 | $0.1236000 | $0.1134000 |
| 2023-09-01 | $0.1137000 | $0.1119000 | $0.1176000 | $0.1093000 |
| 2023-09-02 | $0.1119000 | $0.1106000 | $0.1137000 | $0.1098000 |
| 2023-09-03 | $0.1106000 | $0.1121000 | $0.1124000 | $0.1095000 |
| 2023-09-04 | $0.1121000 | $0.1240000 | $0.1600000 | $0.1108000 |
| 2023-09-05 | $0.1240000 | $0.1212000 | $0.1432000 | $0.1197000 |
| 2023-09-06 | $0.1212000 | $0.1172000 | $0.1237000 | $0.1165000 |
| 2023-09-07 | $0.1180000 | $0.1267000 | $0.1376000 | $0.1176000 |
| 2023-09-08 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1234000 |
| 2023-09-09 | $0.1372000 | $0.1348000 | $0.1549000 | $0.1320000 |
| 2023-09-10 | $0.1348000 | $0.1264000 | $0.1334000 | $0.1224000 |
| 2023-09-11 | $0.1264000 | $0.1310000 | $0.1403000 | $0.1206000 |
| 2023-09-12 | $0.1310000 | $0.1299000 | $0.1389000 | $0.1282000 |
| 2023-09-13 | $0.1299000 | $0.1288000 | $0.1300000 | $0.1288000 |
| 2023-09-14 | $0.1285000 | $0.1251000 | $0.1315000 | $0.1244000 |
| 2023-09-15 | $0.1251000 | $0.1261000 | $0.1295000 | $0.1250000 |
| 2023-09-16 | $0.1261000 | $0.1262000 | $0.1280000 | $0.1245000 |
| 2023-09-17 | $0.1262000 | $0.1262000 | $0.1263000 | $0.1262000 |
| 2023-09-30 | $0.1208000 | $0.1216000 | $0.1233000 | $0.1191000 |
| 2023-10-01 | $0.1216000 | $0.1238000 | $0.1286000 | $0.1226000 |
| 2023-10-02 | $0.1238000 | $0.1203000 | $0.1210000 | $0.1166000 |
| 2023-10-03 | $0.1203000 | $0.1201000 | $0.1271000 | $0.1177000 |
| 2023-10-04 | $0.1201000 | $0.1192000 | $0.1218000 | $0.1176000 |
| 2023-10-05 | $0.1192000 | $0.1171000 | $0.1184000 | $0.1156000 |
| 2023-10-06 | $0.1171000 | $0.1182000 | $0.1209000 | $0.1169000 |
| 2023-10-07 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1180000 |
| 2023-10-08 | $0.1176000 | $0.1155000 | $0.1184000 | $0.1151000 |
| 2023-10-09 | $0.1155000 | $0.1091000 | $0.1133000 | $0.1055000 |
| 2023-10-10 | $0.1091000 | $0.1085000 | $0.1088000 | $0.1062000 |
| 2023-10-11 | $0.1085000 | $0.1132000 | $0.1220000 | $0.1073000 |
| 2023-10-12 | $0.1132000 | $0.1085000 | $0.1138000 | $0.1080000 |
| 2023-10-13 | $0.1085000 | $0.1150000 | $0.1197000 | $0.1079000 |
| 2023-10-14 | $0.1150000 | $0.1147000 | $0.1193000 | $0.1126000 |
| 2023-10-15 | $0.1147000 | $0.1204000 | $0.1299000 | $0.1148000 |
| 2023-10-16 | $0.1204000 | $0.1206000 | $0.1208000 | $0.1203000 |
| 2023-10-31 | $0.1187000 | $0.1196000 | $0.1231000 | $0.1177000 |
| 2023-11-01 | $0.1196000 | $0.1191000 | $0.1225000 | $0.1174000 |
| 2023-11-02 | $0.1191000 | $0.1200000 | $0.1204000 | $0.1146000 |
| 2023-11-03 | $0.1200000 | $0.1313000 | $0.1496000 | $0.1203000 |
| 2023-11-04 | $0.1313000 | $0.1229000 | $0.1333000 | $0.1226000 |
| 2023-11-05 | $0.1229000 | $0.1190000 | $0.1272000 | $0.1190000 |
| 2023-11-06 | $0.1190000 | $0.1224000 | $0.1246000 | $0.1195000 |
| 2023-11-07 | $0.1224000 | $0.1198000 | $0.1229000 | $0.1190000 |
| 2023-11-08 | $0.1198000 | $0.1224000 | $0.1246000 | $0.1196000 |
| 2023-11-09 | $0.1224000 | $0.1279000 | $0.1558000 | $0.1271000 |
| 2023-11-10 | $0.1279000 | $0.1824000 | $0.1996000 | $0.1230000 |
| 2023-11-11 | $0.1824000 | $0.1632000 | $0.1992000 | $0.1613000 |
| 2023-11-12 | $0.1632000 | $0.1471000 | $0.1628000 | $0.1378000 |
| 2023-11-13 | $0.1471000 | $0.1335000 | $0.1555000 | $0.1300000 |
| 2023-11-14 | $0.1335000 | $0.1318000 | $0.1334000 | $0.1264000 |
| 2023-11-15 | $0.1318000 | $0.1318000 | $0.1323000 | $0.1315000 |
| 2023-11-30 | $0.1420000 | $0.1453000 | $0.1518000 | $0.1414000 |
| 2023-12-01 | $0.1453000 | $0.1474000 | $0.1512000 | $0.1426000 |
| 2023-12-02 | $0.1474000 | $0.1466000 | $0.1543000 | $0.1458000 |
| 2023-12-03 | $0.1466000 | $0.1505000 | $0.1624000 | $0.1472000 |
| 2023-12-04 | $0.1505000 | $0.1483000 | $0.1581000 | $0.1456000 |
| 2023-12-05 | $0.1483000 | $0.1456000 | $0.1532000 | $0.1449000 |
| 2023-12-06 | $0.1456000 | $0.1423000 | $0.1453000 | $0.1401000 |
| 2023-12-07 | $0.1423000 | $0.1420000 | $0.1511000 | $0.1393000 |
| 2023-12-08 | $0.1420000 | $0.1451000 | $0.1458000 | $0.1391000 |
| 2023-12-09 | $0.1451000 | $0.1471000 | $0.1514000 | $0.1424000 |
| 2023-12-10 | $0.1471000 | $0.1516000 | $0.1653000 | $0.1464000 |
| 2023-12-11 | $0.1516000 | $0.1377000 | $0.1442000 | $0.1365000 |
| 2023-12-12 | $0.1377000 | $0.1375000 | $0.1395000 | $0.1354000 |
| 2023-12-13 | $0.1375000 | $0.1382000 | $0.1416000 | $0.1358000 |
| 2023-12-14 | $0.1382000 | $0.1376000 | $0.1421000 | $0.1372000 |
| 2023-12-15 | $0.1376000 | $0.1379000 | $0.1381000 | $0.1374000 |
| 2023-12-31 | $0.1399000 | $0.1341000 | $0.1403000 | $0.1335000 |
| 2024-01-01 | $0.1341000 | $0.1400000 | $0.1456000 | $0.1368000 |
| 2024-01-02 | $0.1400000 | $0.1400000 | $0.1410000 | $0.1370000 |
| 2024-01-03 | $0.1400000 | $0.1288000 | $0.1324000 | $0.1242000 |
| 2024-01-04 | $0.1288000 | $0.1298000 | $0.1329000 | $0.1277000 |
| 2024-01-05 | $0.1298000 | $0.1267000 | $0.1313000 | $0.1260000 |
| 2024-01-06 | $0.1267000 | $0.1212000 | $0.1255000 | $0.1172000 |
| 2024-01-07 | $0.1212000 | $0.1355000 | $0.1365000 | $0.1197000 |
| 2024-01-08 | $0.1355000 | $0.1303000 | $0.1480000 | $0.1296000 |
| 2024-01-09 | $0.1303000 | $0.1236000 | $0.1336000 | $0.1222000 |
| 2024-01-10 | $0.1236000 | $0.1272000 | $0.1367000 | $0.1246000 |
| 2024-01-11 | $0.1272000 | $0.1284000 | $0.1299000 | $0.1267000 |
| 2024-01-12 | $0.1284000 | $0.1261000 | $0.1311000 | $0.1212000 |
| 2024-01-13 | $0.1261000 | $0.1266000 | $0.1288000 | $0.1246000 |
| 2024-01-14 | $0.1266000 | $0.1264000 | $0.1267000 | $0.1262000 |
| 2024-01-31 | $0.1139000 | $0.1102000 | $0.1118000 | $0.1067000 |
| 2024-02-01 | $0.1102000 | $0.1051000 | $0.1116000 | $0.0985 |
| 2024-02-02 | $0.1051000 | $0.0988 | $0.1103000 | $0.0930 |
| 2024-02-03 | $0.0988 | $0.0967 | $0.0993200 | $0.0951 |
| 2024-02-04 | $0.0967 | $0.0950 | $0.0970 | $0.0932 |
| 2024-02-05 | $0.0950 | $0.0947 | $0.0970 | $0.0935 |
| 2024-02-06 | $0.0947 | $0.0942 | $0.0981 | $0.0934 |
| 2024-02-07 | $0.0942 | $0.0953 | $0.0985 | $0.0944 |
| 2024-02-08 | $0.0953 | $0.0978 | $0.0990400 | $0.0946 |
| 2024-02-09 | $0.0978 | $0.0994300 | $0.1013000 | $0.0971 |
| 2024-02-10 | $0.0994300 | $0.1016000 | $0.1069000 | $0.0982 |
| 2024-02-11 | $0.1016000 | $0.0992600 | $0.1024000 | $0.0986 |
| 2024-02-12 | $0.0992600 | $0.1006000 | $0.1064000 | $0.1003000 |
| 2024-02-13 | $0.1006000 | $0.1003000 | $0.1010000 | $0.0982 |
| 2024-02-14 | $0.1003000 | $0.1024000 | $0.1067000 | $0.1019000 |
| 2024-02-15 | $0.1024000 | $0.1074000 | $0.1099000 | $0.1026000 |
| 2024-02-16 | $0.1074000 | $0.1075000 | $0.1076000 | $0.1071000 |
| 2024-02-29 | $0.1162000 | $0.1169000 | $0.1180000 | $0.1103000 |
| 2024-03-01 | $0.1169000 | $0.1222000 | $0.1231000 | $0.1187000 |
| 2024-03-02 | $0.1222000 | $0.1340000 | $0.1373000 | $0.1211000 |
| 2024-03-03 | $0.1340000 | $0.1302000 | $0.1467000 | $0.1284000 |
| 2024-03-04 | $0.1302000 | $0.1277000 | $0.1399000 | $0.1276000 |
| 2024-03-05 | $0.1277000 | $0.1227000 | $0.1454000 | $0.1192000 |
| 2024-03-06 | $0.1227000 | $0.1303000 | $0.1430000 | $0.1273000 |
| 2024-03-07 | $0.1303000 | $0.1333000 | $0.1417000 | $0.1318000 |
| 2024-03-08 | $0.1333000 | $0.1332000 | $0.1347000 | $0.1272000 |
| 2024-03-09 | $0.1332000 | $0.1327000 | $0.1333000 | $0.1327000 |
| 2024-03-10 | $0.1359000 | $0.1359000 | $0.1396000 | $0.1294000 |
| 2024-03-11 | $0.1359000 | $0.1414000 | $0.1501000 | $0.1359000 |
| 2024-03-12 | $0.1414000 | $0.1466000 | $0.1899000 | $0.1353000 |
| 2024-03-13 | $0.1466000 | $0.1546000 | $0.1636000 | $0.1442000 |
| 2024-03-14 | $0.1546000 | $0.1458000 | $0.1548000 | $0.1418000 |
| 2024-03-15 | $0.1458000 | $0.1367000 | $0.1455000 | $0.1333000 |
| 2024-03-16 | $0.1367000 | $0.1251000 | $0.1344000 | $0.1217000 |
| 2024-03-17 | $0.1251000 | $0.1285000 | $0.1309000 | $0.1263000 |
| 2024-03-18 | $0.1285000 | $0.1275000 | $0.1286000 | $0.1272000 |
| 2024-03-31 | $0.1346000 | $0.1252000 | $0.1399000 | $0.1244000 |
| 2024-04-01 | $0.1252000 | $0.1148000 | $0.1204000 | $0.1135000 |
| 2024-04-02 | $0.1148000 | $0.1095000 | $0.1111000 | $0.1055000 |
| 2024-04-03 | $0.1095000 | $0.1089000 | $0.1131000 | $0.1080000 |
| 2024-04-04 | $0.1089000 | $0.1106000 | $0.1127000 | $0.1086000 |
| 2024-04-05 | $0.1106000 | $0.1122000 | $0.1190000 | $0.1100000 |
| 2024-04-06 | $0.1122000 | $0.1136000 | $0.1149000 | $0.1115000 |
| 2024-04-07 | $0.1136000 | $0.1157000 | $0.1185000 | $0.1144000 |
| 2024-04-08 | $0.1157000 | $0.1156000 | $0.1263000 | $0.1146000 |
| 2024-04-09 | $0.1156000 | $0.1071000 | $0.1106000 | $0.1071000 |
| 2024-04-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.1037000 |
| 2024-04-11 | $0.1063000 | $0.1062000 | $0.1146000 | $0.1017000 |
| 2024-04-12 | $0.1062000 | $0.0847 | $0.0995400 | $0.0837 |
| 2024-04-13 | $0.0847 | $0.0726 | $0.0803 | $0.0692 |
| 2024-04-14 | $0.0726 | $0.0762 | $0.0796 | $0.0736 |
| 2024-04-15 | $0.0762 | $0.0725 | $0.0754 | $0.0714 |
| 2024-04-16 | $0.0725 | $0.0754 | $0.0779 | $0.0713 |
| 2024-04-17 | $0.0754 | $0.0752 | $0.0754 | $0.0752 |
| 2024-04-30 | $0.0748 | $0.0719 | $0.0720 | $0.0677 |
| 2024-05-01 | $0.0719 | $0.0726 | $0.0726 | $0.0719 |
| 2024-05-02 | $0.0881 | $0.1055000 | $0.1229000 | $0.0848 |
| 2024-05-03 | $0.1055000 | $0.0937 | $0.1097000 | $0.0916 |
| 2024-05-04 | $0.0937 | $0.0859 | $0.0953 | $0.0858 |
| 2024-05-05 | $0.0859 | $0.0881 | $0.0916 | $0.0829 |
| 2024-05-06 | $0.0881 | $0.0868 | $0.0960 | $0.0807 |
| 2024-05-07 | $0.0868 | $0.0884 | $0.1000000 | $0.0827 |
| 2024-05-08 | $0.0884 | $0.0870 | $0.0975 | $0.0865 |
| 2024-05-09 | $0.0870 | $0.0894 | $0.0924 | $0.0876 |
| 2024-05-10 | $0.0894 | $0.0860 | $0.0869 | $0.0834 |
| 2024-05-11 | $0.0860 | $0.0837 | $0.0867 | $0.0837 |
| 2024-05-12 | $0.0837 | $0.0866 | $0.0902 | $0.0840 |
| 2024-05-13 | $0.0866 | $0.0800 | $0.0887 | $0.0797 |
| 2024-05-14 | $0.0800 | $0.0758 | $0.0783 | $0.0752 |
| 2024-05-15 | $0.0758 | $0.0780 | $0.0813 | $0.0777 |
| 2024-05-16 | $0.0780 | $0.0773 | $0.0776 | $0.0752 |
| 2024-05-17 | $0.0773 | $0.0775 | $0.0775 | $0.0772 |
| 2024-05-31 | $0.0878 | $0.1026000 | $0.1211000 | $0.0873 |
| 2024-06-01 | $0.1026000 | $0.1012000 | $0.1172000 | $0.0996700 |
| 2024-06-02 | $0.1012000 | $0.0945 | $0.1028000 | $0.0940 |
| 2024-06-03 | $0.0945 | $0.0914 | $0.0957 | $0.0906 |
| 2024-06-04 | $0.0914 | $0.0981 | $0.1124000 | $0.0919 |
| 2024-06-05 | $0.0981 | $0.0966 | $0.1049000 | $0.0958 |
| 2024-06-06 | $0.0966 | $0.0962 | $0.1000000 | $0.0947 |
| 2024-06-07 | $0.0962 | $0.0962 | $0.0963 | $0.0959 |
| 2024-06-08 | $0.0874 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-09 | $0.0864 | $0.0927 | $0.0974 | $0.0863 |
| 2024-06-10 | $0.0927 | $0.0898 | $0.0954 | $0.0879 |
| 2024-06-11 | $0.0898 | $0.0825 | $0.0920 | $0.0818 |
| 2024-06-12 | $0.0825 | $0.0898 | $0.0917 | $0.0834 |
| 2024-06-13 | $0.0898 | $0.0825 | $0.0883 | $0.0825 |
| 2024-06-14 | $0.0825 | $0.0792 | $0.0837 | $0.0788 |
| 2024-06-15 | $0.0792 | $0.0799 | $0.0814 | $0.0786 |
| 2024-06-16 | $0.0799 | $0.0820 | $0.0899 | $0.0809 |
| 2024-06-17 | $0.0820 | $0.0739 | $0.0813 | $0.0734 |
| 2024-06-18 | $0.0739 | $0.0741 | $0.0743 | $0.0737 |
| 2024-06-30 | $0.0890 | $0.0941 | $0.0984 | $0.0876 |
| 2024-07-01 | $0.0941 | $0.0837 | $0.0949 | $0.0818 |
| 2024-07-02 | $0.0837 | $0.0807 | $0.0841 | $0.0799 |
| 2024-07-03 | $0.0807 | $0.0754 | $0.0788 | $0.0746 |
| 2024-07-04 | $0.0754 | $0.0715 | $0.0767 | $0.0686 |
| 2024-07-05 | $0.0715 | $0.0695 | $0.0728 | $0.0677 |
| 2024-07-06 | $0.0695 | $0.0732 | $0.0743 | $0.0711 |
| 2024-07-07 | $0.0732 | $0.0679 | $0.0702 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0696 | $0.0717 | $0.0686 |
| 2024-07-09 | $0.0696 | $0.0713 | $0.0720 | $0.0693 |
| 2024-07-10 | $0.0713 | $0.0718 | $0.0728 | $0.0707 |
| 2024-07-11 | $0.0718 | $0.0725 | $0.0738 | $0.0705 |
| 2024-07-12 | $0.0725 | $0.0727 | $0.0728 | $0.0724 |
| 2024-07-13 | $0.0717 | $0.0760 | $0.0803 | $0.0726 |
| 2024-07-14 | $0.0760 | $0.0752 | $0.0782 | $0.0743 |
| 2024-07-15 | $0.0752 | $0.0778 | $0.0813 | $0.0777 |
| 2024-07-16 | $0.0778 | $0.0792 | $0.0819 | $0.0764 |
| 2024-07-17 | $0.0792 | $0.0769 | $0.0781 | $0.0753 |
| 2024-07-18 | $0.0769 | $0.0768 | $0.0771 | $0.0767 |
| 2024-07-31 | $0.0702 | $0.0704 | $0.0712 | $0.0686 |
| 2024-08-01 | $0.0704 | $0.0682 | $0.0704 | $0.0678 |
| 2024-08-02 | $0.0682 | $0.0653 | $0.0653 | $0.0635 |
| 2024-08-03 | $0.0653 | $0.0600 | $0.0635 | $0.0585 |
| 2024-08-04 | $0.0600 | $0.0538 | $0.0565 | $0.0516 |
| 2024-08-05 | $0.0538 | $0.0475800 | $0.0541 | $0.0471500 |
| 2024-08-06 | $0.0475800 | $0.0509 | $0.0515 | $0.0474000 |
| 2024-08-07 | $0.0509 | $0.0479500 | $0.0489100 | $0.0462400 |
| 2024-08-08 | $0.0479500 | $0.0517 | $0.0556 | $0.0511 |
| 2024-08-09 | $0.0517 | $0.0565 | $0.0617 | $0.0490100 |
| 2024-08-10 | $0.0565 | $0.0552 | $0.0585 | $0.0540 |
| 2024-08-11 | $0.0552 | $0.0519 | $0.0541 | $0.0505 |
| 2024-08-12 | $0.0519 | $0.0374100 | $0.0554 | $0.0348800 |
| 2024-08-13 | $0.0374100 | $0.0352300 | $0.0400900 | $0.0335500 |
| 2024-08-14 | $0.0352300 | $0.0271000 | $0.0346900 | $0.0262200 |
| 2024-08-15 | $0.0271000 | $0.0259400 | $0.0283000 | $0.0242600 |
| 2024-08-16 | $0.0259400 | $0.0257400 | $0.0259600 | $0.0256900 |
Description
Voyager Token Crypto ICO Description
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
기술
Voyager Token Crypto Technology
Sorry, detailed technology about Voyager Token is not currently available
특징들
Voyager Token Crypto Features
Sorry, detailed features about Voyager Token is not currently available
ICO Status
Voyager Token ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-06-28
종료 날짜
2017-07-16
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0002
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
588
법적 조언자
N/A
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Crypto 뉴스 레터 받기