WAN Coin Values WAN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Wanchain Crypto Coin Rank 160
웹사이트
백서
123,899,997 WAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD 가격 $ 0.2080
$ 0.2080
Wanchain BTC 가격 0.00002249
0.00002249
Wanchain 24시간 볼륨 $ 813,704
$ 813,704
Wanchain 시가 총액 $ 25,776,273
$ 25,776,273
24시간 볼륨
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
WAN 차트
Wanchain 가격 차트
WAN 최고/최저 시세차트
Wanchain 가격 최고/최저 시세차트
과거 데이터
Wanchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2101000 | $0.2135000 | $0.2160000 | $0.2109000 |
| 2023-05-21 | $0.2135000 | $0.2051000 | $0.2121000 | $0.2049000 |
| 2023-05-22 | $0.2051000 | $0.2038000 | $0.2065000 | $0.2029000 |
| 2023-05-23 | $0.2038000 | $0.2086000 | $0.2097000 | $0.2060000 |
| 2023-05-24 | $0.2086000 | $0.2189000 | $0.2236000 | $0.2007000 |
| 2023-05-25 | $0.2189000 | $0.2093000 | $0.2283000 | $0.2008000 |
| 2023-05-26 | $0.2093000 | $0.2096000 | $0.2160000 | $0.2085000 |
| 2023-05-27 | $0.2096000 | $0.2117000 | $0.2166000 | $0.2093000 |
| 2023-05-28 | $0.2117000 | $0.2178000 | $0.2236000 | $0.2175000 |
| 2023-05-29 | $0.2178000 | $0.2139000 | $0.2175000 | $0.2132000 |
| 2023-05-30 | $0.2139000 | $0.2245000 | $0.2261000 | $0.2141000 |
| 2023-05-31 | $0.2245000 | $0.2157000 | $0.2219000 | $0.2116000 |
| 2023-06-01 | $0.2157000 | $0.2121000 | $0.2145000 | $0.2114000 |
| 2023-06-02 | $0.2121000 | $0.2207000 | $0.2262000 | $0.2163000 |
| 2023-06-03 | $0.2207000 | $0.2171000 | $0.2195000 | $0.2165000 |
| 2023-06-04 | $0.2171000 | $0.2142000 | $0.2168000 | $0.2117000 |
| 2023-06-05 | $0.2142000 | $0.2136000 | $0.2142000 | $0.2136000 |
| 2023-06-06 | $0.1924000 | $0.2007000 | $0.2030000 | $0.1996000 |
| 2023-06-07 | $0.2007000 | $0.1920000 | $0.1950000 | $0.1900000 |
| 2023-06-08 | $0.1920000 | $0.1883000 | $0.1935000 | $0.1879000 |
| 2023-06-09 | $0.1883000 | $0.1914000 | $0.2109000 | $0.1866000 |
| 2023-06-10 | $0.1914000 | $0.1756000 | $0.1882000 | $0.1684000 |
| 2023-06-11 | $0.1758000 | $0.1761000 | $0.1761000 | $0.1757000 |
| 2023-06-12 | $0.1732000 | $0.1719000 | $0.1729000 | $0.1702000 |
| 2023-06-13 | $0.1719000 | $0.1744000 | $0.1755000 | $0.1707000 |
| 2023-06-14 | $0.1744000 | $0.1746000 | $0.1747000 | $0.1744000 |
| 2023-06-30 | $0.1786000 | $0.1821000 | $0.1886000 | $0.1815000 |
| 2023-07-01 | $0.1821000 | $0.1872000 | $0.2038000 | $0.1799000 |
| 2023-07-02 | $0.1872000 | $0.1918000 | $0.2038000 | $0.1879000 |
| 2023-07-03 | $0.1918000 | $0.1939000 | $0.1956000 | $0.1912000 |
| 2023-07-04 | $0.1939000 | $0.2300000 | $0.2511000 | $0.1904000 |
| 2023-07-05 | $0.2300000 | $0.2076000 | $0.2558000 | $0.2040000 |
| 2023-07-06 | $0.2076000 | $0.1945000 | $0.2009000 | $0.1937000 |
| 2023-07-07 | $0.1945000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-08 | $0.1944000 | $0.2022000 | $0.2149000 | $0.1935000 |
| 2023-07-09 | $0.2022000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-10 | $0.2172000 | $0.2045000 | $0.2197000 | $0.2033000 |
| 2023-07-11 | $0.2045000 | $0.2044000 | $0.2045000 | $0.2044000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1964000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-15 | $0.2024000 | $0.2022000 | $0.2063000 | $0.2005000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2112000 | $0.1981000 |
| 2023-07-17 | $0.1998000 | $0.2026000 | $0.2040000 | $0.1986000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1989000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1989000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2123000 | $0.1998000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2068000 | $0.1963000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2092000 | $0.1958000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-27 | $0.2005000 | $0.2003000 | $0.2005000 | $0.2003000 |
| 2023-07-31 | $0.2318000 | $0.2313000 | $0.2448000 | $0.2268000 |
| 2023-08-01 | $0.2313000 | $0.2206000 | $0.2362000 | $0.2180000 |
| 2023-08-02 | $0.2206000 | $0.2091000 | $0.2222000 | $0.2085000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2165000 | $0.2062000 |
| 2023-08-04 | $0.2080000 | $0.2043000 | $0.2103000 | $0.2016000 |
| 2023-08-05 | $0.2043000 | $0.2046000 | $0.2061000 | $0.2028000 |
| 2023-08-06 | $0.2046000 | $0.2033000 | $0.2051000 | $0.2011000 |
| 2023-08-07 | $0.2033000 | $0.1982000 | $0.2041000 | $0.1977000 |
| 2023-08-08 | $0.1982000 | $0.2013000 | $0.2179000 | $0.1976000 |
| 2023-08-09 | $0.2013000 | $0.2004000 | $0.2028000 | $0.1993000 |
| 2023-08-10 | $0.2004000 | $0.1988000 | $0.2023000 | $0.1988000 |
| 2023-08-11 | $0.1988000 | $0.1976000 | $0.1997000 | $0.1971000 |
| 2023-08-12 | $0.1976000 | $0.2017000 | $0.2027000 | $0.1977000 |
| 2023-08-13 | $0.2017000 | $0.2006000 | $0.2008000 | $0.1988000 |
| 2023-08-14 | $0.2006000 | $0.2006000 | $0.2007000 | $0.2004000 |
| 2023-08-15 | $0.2025000 | $0.1977000 | $0.2054000 | $0.1962000 |
| 2023-08-16 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-03 | $0.1799000 | $0.1858000 | $0.1893000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1850000 | $0.1796000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1879000 | $0.1803000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1906000 | $0.1757000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-13 | $0.1818000 | $0.1817000 | $0.1818000 | $0.1816000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-17 | $0.1851000 | $0.1850000 | $0.1851000 | $0.1850000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1841000 | $0.1807000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-07 | $0.1814000 | $0.1815000 | $0.1817000 | $0.1813000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-11 | $0.1706000 | $0.1700000 | $0.1711000 | $0.1692000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1729000 | $0.1700000 |
| 2023-10-15 | $0.1706000 | $0.1732000 | $0.1740000 | $0.1709000 |
| 2023-10-16 | $0.1732000 | $0.1734000 | $0.1735000 | $0.1731000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-11-01 | $0.1955000 | $0.2005000 | $0.2019000 | $0.1970000 |
| 2023-11-02 | $0.2005000 | $0.1963000 | $0.1978000 | $0.1931000 |
| 2023-11-03 | $0.1963000 | $0.1969000 | $0.2006000 | $0.1957000 |
| 2023-11-04 | $0.1969000 | $0.2218000 | $0.2656000 | $0.1989000 |
| 2023-11-05 | $0.2218000 | $0.2111000 | $0.2329000 | $0.2096000 |
| 2023-11-06 | $0.2111000 | $0.2120000 | $0.2139000 | $0.2086000 |
| 2023-11-07 | $0.2120000 | $0.2054000 | $0.2175000 | $0.2039000 |
| 2023-11-08 | $0.2054000 | $0.2080000 | $0.2087000 | $0.2044000 |
| 2023-11-09 | $0.2080000 | $0.2107000 | $0.2384000 | $0.2104000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2062000 |
| 2023-11-11 | $0.2135000 | $0.2111000 | $0.2123000 | $0.2084000 |
| 2023-11-12 | $0.2111000 | $0.2225000 | $0.2227000 | $0.2092000 |
| 2023-11-13 | $0.2225000 | $0.2083000 | $0.2239000 | $0.2065000 |
| 2023-11-14 | $0.2083000 | $0.2037000 | $0.2037000 | $0.1994000 |
| 2023-11-15 | $0.2037000 | $0.2040000 | $0.2045000 | $0.2034000 |
| 2023-11-30 | $0.2078000 | $0.2119000 | $0.2145000 | $0.2092000 |
| 2023-12-01 | $0.2119000 | $0.2090000 | $0.2172000 | $0.2082000 |
| 2023-12-02 | $0.2090000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-12-03 | $0.2129000 | $0.2161000 | $0.2182000 | $0.2147000 |
| 2023-12-04 | $0.2161000 | $0.2154000 | $0.2226000 | $0.2136000 |
| 2023-12-05 | $0.2154000 | $0.2187000 | $0.2249000 | $0.2178000 |
| 2023-12-06 | $0.2187000 | $0.2192000 | $0.2205000 | $0.2125000 |
| 2023-12-07 | $0.2192000 | $0.2282000 | $0.2336000 | $0.2234000 |
| 2023-12-08 | $0.2282000 | $0.2366000 | $0.2373000 | $0.2254000 |
| 2023-12-09 | $0.2366000 | $0.2355000 | $0.2362000 | $0.2321000 |
| 2023-12-10 | $0.2355000 | $0.2315000 | $0.2388000 | $0.2285000 |
| 2023-12-11 | $0.2315000 | $0.2199000 | $0.2257000 | $0.2178000 |
| 2023-12-12 | $0.2199000 | $0.2273000 | $0.2332000 | $0.2176000 |
| 2023-12-13 | $0.2273000 | $0.2342000 | $0.2437000 | $0.2301000 |
| 2023-12-14 | $0.2342000 | $0.2369000 | $0.2439000 | $0.2355000 |
| 2023-12-15 | $0.2369000 | $0.2369000 | $0.2372000 | $0.2364000 |
| 2023-12-31 | $0.2580000 | $0.2498000 | $0.2580000 | $0.2496000 |
| 2024-01-01 | $0.2498000 | $0.2579000 | $0.2600000 | $0.2531000 |
| 2024-01-02 | $0.2579000 | $0.2549000 | $0.2599000 | $0.2528000 |
| 2024-01-03 | $0.2549000 | $0.2368000 | $0.2463000 | $0.2339000 |
| 2024-01-04 | $0.2368000 | $0.2435000 | $0.2478000 | $0.2428000 |
| 2024-01-05 | $0.2435000 | $0.2356000 | $0.2447000 | $0.2352000 |
| 2024-01-06 | $0.2356000 | $0.2322000 | $0.2358000 | $0.2273000 |
| 2024-01-07 | $0.2322000 | $0.2213000 | $0.2327000 | $0.2200000 |
| 2024-01-08 | $0.2213000 | $0.2249000 | $0.2337000 | $0.2205000 |
| 2024-01-09 | $0.2249000 | $0.2147000 | $0.2290000 | $0.2116000 |
| 2024-01-10 | $0.2147000 | $0.2300000 | $0.2380000 | $0.2290000 |
| 2024-01-11 | $0.2300000 | $0.2336000 | $0.2341000 | $0.2294000 |
| 2024-01-12 | $0.2336000 | $0.2132000 | $0.2275000 | $0.2038000 |
| 2024-01-13 | $0.2132000 | $0.2128000 | $0.2200000 | $0.2125000 |
| 2024-01-14 | $0.2128000 | $0.2125000 | $0.2131000 | $0.2123000 |
| 2024-01-31 | $0.2167000 | $0.2092000 | $0.2112000 | $0.2047000 |
| 2024-02-01 | $0.2092000 | $0.2131000 | $0.2156000 | $0.2094000 |
| 2024-02-02 | $0.2131000 | $0.2137000 | $0.2147000 | $0.2113000 |
| 2024-02-03 | $0.2137000 | $0.2101000 | $0.2131000 | $0.2084000 |
| 2024-02-04 | $0.2101000 | $0.2050000 | $0.2098000 | $0.2047000 |
| 2024-02-05 | $0.2050000 | $0.2071000 | $0.2100000 | $0.2033000 |
| 2024-02-06 | $0.2071000 | $0.2089000 | $0.2159000 | $0.2084000 |
| 2024-02-07 | $0.2089000 | $0.2126000 | $0.2148000 | $0.2104000 |
| 2024-02-08 | $0.2126000 | $0.2129000 | $0.2139000 | $0.2103000 |
| 2024-02-09 | $0.2129000 | $0.2217000 | $0.2222000 | $0.2117000 |
| 2024-02-10 | $0.2217000 | $0.2213000 | $0.2262000 | $0.2176000 |
| 2024-02-11 | $0.2213000 | $0.2179000 | $0.2241000 | $0.2174000 |
| 2024-02-12 | $0.2179000 | $0.2268000 | $0.2350000 | $0.2257000 |
| 2024-02-13 | $0.2268000 | $0.2306000 | $0.2577000 | $0.2243000 |
| 2024-02-14 | $0.2306000 | $0.2278000 | $0.2425000 | $0.2260000 |
| 2024-02-15 | $0.2278000 | $0.2274000 | $0.2319000 | $0.2250000 |
| 2024-02-16 | $0.2274000 | $0.2275000 | $0.2276000 | $0.2273000 |
| 2024-02-29 | $0.2498000 | $0.2543000 | $0.2561000 | $0.2411000 |
| 2024-03-01 | $0.2543000 | $0.2622000 | $0.2735000 | $0.2571000 |
| 2024-03-02 | $0.2622000 | $0.2788000 | $0.2839000 | $0.2603000 |
| 2024-03-03 | $0.2788000 | $0.2785000 | $0.2895000 | $0.2724000 |
| 2024-03-04 | $0.2785000 | $0.2782000 | $0.2973000 | $0.2737000 |
| 2024-03-05 | $0.2782000 | $0.2508000 | $0.2730000 | $0.2503000 |
| 2024-03-06 | $0.2508000 | $0.2772000 | $0.2862000 | $0.2565000 |
| 2024-03-07 | $0.2772000 | $0.2850000 | $0.2869000 | $0.2749000 |
| 2024-03-08 | $0.2850000 | $0.2933000 | $0.2939000 | $0.2789000 |
| 2024-03-09 | $0.2933000 | $0.2931000 | $0.2938000 | $0.2927000 |
| 2024-03-10 | $0.3056000 | $0.2915000 | $0.3037000 | $0.2874000 |
| 2024-03-11 | $0.2918000 | $0.3100000 | $0.3266000 | $0.3001000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3106000 | $0.2897000 |
| 2024-03-13 | $0.3079000 | $0.3103000 | $0.3152000 | $0.3032000 |
| 2024-03-14 | $0.3103000 | $0.3069000 | $0.3092000 | $0.2983000 |
| 2024-03-15 | $0.3069000 | $0.2998000 | $0.3164000 | $0.2904000 |
| 2024-03-16 | $0.2998000 | $0.2687000 | $0.2900000 | $0.2651000 |
| 2024-03-17 | $0.2687000 | $0.2782000 | $0.2850000 | $0.2749000 |
| 2024-03-18 | $0.2782000 | $0.2774000 | $0.2785000 | $0.2771000 |
| 2024-03-31 | $0.3802000 | $0.3949000 | $0.4175000 | $0.3857000 |
| 2024-04-01 | $0.3949000 | $0.3751000 | $0.3796000 | $0.3565000 |
| 2024-04-02 | $0.3751000 | $0.3761000 | $0.3975000 | $0.3293000 |
| 2024-04-03 | $0.3761000 | $0.3398000 | $0.4064000 | $0.3392000 |
| 2024-04-04 | $0.3398000 | $0.3639000 | $0.3739000 | $0.3416000 |
| 2024-04-05 | $0.3639000 | $0.3405000 | $0.3641000 | $0.3405000 |
| 2024-04-06 | $0.3405000 | $0.3634000 | $0.3651000 | $0.3436000 |
| 2024-04-07 | $0.3634000 | $0.3747000 | $0.3841000 | $0.3706000 |
| 2024-04-08 | $0.3747000 | $0.3846000 | $0.4419000 | $0.3820000 |
| 2024-04-09 | $0.3846000 | $0.3652000 | $0.3831000 | $0.3645000 |
| 2024-04-10 | $0.3652000 | $0.3698000 | $0.3730000 | $0.3634000 |
| 2024-04-11 | $0.3698000 | $0.3633000 | $0.3682000 | $0.3584000 |
| 2024-04-12 | $0.3633000 | $0.2990000 | $0.3482000 | $0.2876000 |
| 2024-04-13 | $0.2990000 | $0.2572000 | $0.2805000 | $0.2521000 |
| 2024-04-14 | $0.2572000 | $0.2745000 | $0.2773000 | $0.2615000 |
| 2024-04-15 | $0.2745000 | $0.2588000 | $0.2718000 | $0.2551000 |
| 2024-04-16 | $0.2588000 | $0.2690000 | $0.2724000 | $0.2555000 |
| 2024-04-17 | $0.2690000 | $0.2688000 | $0.2694000 | $0.2676000 |
| 2024-04-30 | $0.2634000 | $0.2470000 | $0.2527000 | $0.2427000 |
| 2024-05-01 | $0.2470000 | $0.2491000 | $0.2499000 | $0.2469000 |
| 2024-05-02 | $0.2534000 | $0.2664000 | $0.2679000 | $0.2472000 |
| 2024-05-03 | $0.2664000 | $0.2738000 | $0.2820000 | $0.2723000 |
| 2024-05-04 | $0.2738000 | $0.2732000 | $0.2755000 | $0.2711000 |
| 2024-05-05 | $0.2732000 | $0.2751000 | $0.2780000 | $0.2718000 |
| 2024-05-06 | $0.2751000 | $0.2703000 | $0.2738000 | $0.2659000 |
| 2024-05-07 | $0.2703000 | $0.2685000 | $0.2725000 | $0.2618000 |
| 2024-05-08 | $0.2685000 | $0.2628000 | $0.2682000 | $0.2569000 |
| 2024-05-09 | $0.2628000 | $0.2548000 | $0.2707000 | $0.2520000 |
| 2024-05-10 | $0.2548000 | $0.2368000 | $0.2503000 | $0.2355000 |
| 2024-05-11 | $0.2368000 | $0.2366000 | $0.2460000 | $0.2363000 |
| 2024-05-12 | $0.2366000 | $0.2387000 | $0.2424000 | $0.2371000 |
| 2024-05-13 | $0.2387000 | $0.2371000 | $0.2420000 | $0.2331000 |
| 2024-05-14 | $0.2371000 | $0.2299000 | $0.2315000 | $0.2244000 |
| 2024-05-15 | $0.2299000 | $0.2533000 | $0.2557000 | $0.2388000 |
| 2024-05-16 | $0.2533000 | $0.2498000 | $0.2539000 | $0.2434000 |
| 2024-05-17 | $0.2498000 | $0.2495000 | $0.2498000 | $0.2493000 |
| 2024-05-31 | $0.2608000 | $0.2628000 | $0.2635000 | $0.2541000 |
| 2024-06-01 | $0.2628000 | $0.2623000 | $0.2673000 | $0.2597000 |
| 2024-06-02 | $0.2623000 | $0.2464000 | $0.3417000 | $0.2446000 |
| 2024-06-03 | $0.2464000 | $0.2429000 | $0.2493000 | $0.2422000 |
| 2024-06-04 | $0.2429000 | $0.2488000 | $0.2496000 | $0.2401000 |
| 2024-06-05 | $0.2488000 | $0.2649000 | $0.2683000 | $0.2522000 |
| 2024-06-06 | $0.2649000 | $0.2650000 | $0.2670000 | $0.2530000 |
| 2024-06-07 | $0.2650000 | $0.2659000 | $0.2661000 | $0.2647000 |
| 2024-06-08 | $0.2408000 | $0.2296000 | $0.2411000 | $0.2290000 |
| 2024-06-09 | $0.2296000 | $0.2372000 | $0.2382000 | $0.2305000 |
| 2024-06-10 | $0.2372000 | $0.2256000 | $0.2367000 | $0.2253000 |
| 2024-06-11 | $0.2256000 | $0.2201000 | $0.2275000 | $0.2137000 |
| 2024-06-12 | $0.2201000 | $0.2311000 | $0.2367000 | $0.2239000 |
| 2024-06-13 | $0.2311000 | $0.2129000 | $0.2277000 | $0.2107000 |
| 2024-06-14 | $0.2129000 | $0.2118000 | $0.2220000 | $0.2100000 |
| 2024-06-15 | $0.2118000 | $0.2201000 | $0.2263000 | $0.2171000 |
| 2024-06-16 | $0.2201000 | $0.2226000 | $0.2253000 | $0.2210000 |
| 2024-06-17 | $0.2226000 | $0.2044000 | $0.2162000 | $0.2022000 |
| 2024-06-18 | $0.2044000 | $0.2044000 | $0.2050000 | $0.2043000 |
| 2024-06-30 | $0.1878000 | $0.1977000 | $0.1981000 | $0.1875000 |
| 2024-07-01 | $0.1977000 | $0.1915000 | $0.1984000 | $0.1915000 |
| 2024-07-02 | $0.1915000 | $0.1855000 | $0.1906000 | $0.1793000 |
| 2024-07-03 | $0.1855000 | $0.1728000 | $0.1806000 | $0.1717000 |
| 2024-07-04 | $0.1728000 | $0.1556000 | $0.1607000 | $0.1551000 |
| 2024-07-05 | $0.1556000 | $0.1559000 | $0.1568000 | $0.1452000 |
| 2024-07-06 | $0.1559000 | $0.1672000 | $0.1678000 | $0.1577000 |
| 2024-07-07 | $0.1672000 | $0.1572000 | $0.1632000 | $0.1568000 |
| 2024-07-08 | $0.1572000 | $0.1663000 | $0.1679000 | $0.1608000 |
| 2024-07-09 | $0.1663000 | $0.1705000 | $0.1730000 | $0.1684000 |
| 2024-07-10 | $0.1705000 | $0.1730000 | $0.1742000 | $0.1711000 |
| 2024-07-11 | $0.1730000 | $0.1757000 | $0.1788000 | $0.1717000 |
| 2024-07-12 | $0.1757000 | $0.1752000 | $0.1759000 | $0.1752000 |
| 2024-07-13 | $0.1783000 | $0.1827000 | $0.1833000 | $0.1807000 |
| 2024-07-14 | $0.1827000 | $0.1889000 | $0.1955000 | $0.1854000 |
| 2024-07-15 | $0.1889000 | $0.2008000 | $0.2065000 | $0.1995000 |
| 2024-07-16 | $0.2008000 | $0.2006000 | $0.2022000 | $0.1984000 |
| 2024-07-17 | $0.2006000 | $0.2019000 | $0.2038000 | $0.1951000 |
| 2024-07-18 | $0.2019000 | $0.2016000 | $0.2024000 | $0.2015000 |
| 2024-07-31 | $0.1729000 | $0.1706000 | $0.1742000 | $0.1700000 |
| 2024-08-01 | $0.1706000 | $0.1686000 | $0.1717000 | $0.1636000 |
| 2024-08-02 | $0.1686000 | $0.1590000 | $0.1622000 | $0.1544000 |
| 2024-08-03 | $0.1590000 | $0.1540000 | $0.1580000 | $0.1527000 |
| 2024-08-04 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1421000 |
| 2024-08-05 | $0.1504000 | $0.1386000 | $0.1495000 | $0.1354000 |
| 2024-08-06 | $0.1386000 | $0.1462000 | $0.1469000 | $0.1397000 |
| 2024-08-07 | $0.1462000 | $0.1453000 | $0.1472000 | $0.1385000 |
| 2024-08-08 | $0.1453000 | $0.1574000 | $0.1710000 | $0.1563000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1586000 | $0.1524000 |
| 2024-08-10 | $0.1564000 | $0.1600000 | $0.1606000 | $0.1546000 |
| 2024-08-11 | $0.1600000 | $0.1562000 | $0.1577000 | $0.1536000 |
| 2024-08-12 | $0.1562000 | $0.1615000 | $0.1688000 | $0.1602000 |
| 2024-08-13 | $0.1615000 | $0.1616000 | $0.1635000 | $0.1598000 |
| 2024-08-14 | $0.1616000 | $0.1584000 | $0.1602000 | $0.1561000 |
| 2024-08-15 | $0.1584000 | $0.1504000 | $0.1537000 | $0.1498000 |
| 2024-08-16 | $0.1504000 | $0.1507000 | $0.1510000 | $0.1500000 |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
기술
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
특징들
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO 상태
Upcoming
토큰 공급량
21000000
시작 날짜
2017-09-06
종료 날짜
2017-09-27
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00117
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Wanchain News
Crypto 뉴스 레터 받기