WICC Coin Values WICC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유WaykiChain Crypto Coin Rank 128
웹사이트
189,000,000 WICC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WaykiChain
WaykiChain valuesUSD 가격 $ 0.1946
$ 0.1946
WaykiChain BTC 가격 0.00002104
0.00002104
WaykiChain 24시간 볼륨 $ 1,164,459
$ 1,164,459
WaykiChain 시가 총액 $ 36,784,838
$ 36,784,838
24시간 볼륨
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
오늘 WaykiChain 미국 달러의 가격은 현재입니다.
0.1946
USD, 변환 된 경우 Bitcoin ~이다.
0.00002104
BTC. 총 189,000,000 WICC 현재 시장에서 유통되고있다.. WaykiChain 가격에 변화가 생겼다. -6.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars WaykiChain ~에 거래되었습니다 암호 교환. 도망 WaykiChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WaykiChain
심볼
WICC
알고리즘
ETH Token
BTC 가격
0.00002104 BTC
BTC 시장
3,976 BTC
BTC 24h Vol
126 BTC
암호화폐 총 채굴량
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
웹사이트
Share WaykiChain Price
WICC 차트
WaykiChain 가격 차트
WICC 최고/최저 시세차트
WaykiChain 가격 최고/최저 시세차트
과거 데이터
WaykiChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0344400 | $0.0336700 | $0.0349400 | $0.0329400 |
| 2023-05-21 | $0.0336700 | $0.0326800 | $0.0337600 | $0.0321400 |
| 2023-05-22 | $0.0326800 | $0.0349000 | $0.0356300 | $0.0321800 |
| 2023-05-23 | $0.0349000 | $0.0343100 | $0.0356100 | $0.0328200 |
| 2023-05-24 | $0.0343100 | $0.0329400 | $0.0334800 | $0.0318600 |
| 2023-05-25 | $0.0329400 | $0.0308800 | $0.0335900 | $0.0299800 |
| 2023-05-26 | $0.0308800 | $0.0305400 | $0.0318200 | $0.0298100 |
| 2023-05-27 | $0.0305400 | $0.0289300 | $0.0311300 | $0.0289300 |
| 2023-05-28 | $0.0289300 | $0.0292100 | $0.0311200 | $0.0290200 |
| 2023-05-29 | $0.0292100 | $0.0304800 | $0.0308600 | $0.0285800 |
| 2023-05-30 | $0.0304800 | $0.0317500 | $0.0321300 | $0.0289000 |
| 2023-05-31 | $0.0317500 | $0.0294200 | $0.0314800 | $0.0284900 |
| 2023-06-01 | $0.0294200 | $0.0294200 | $0.0301700 | $0.0279300 |
| 2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
| 2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
| 2023-06-04 | $0.0291500 | $0.0287300 | $0.0294900 | $0.0283500 |
| 2023-06-05 | $0.0287300 | $0.0285000 | $0.0287300 | $0.0285000 |
| 2023-06-06 | $0.0262700 | $0.0247100 | $0.0273500 | $0.0241400 |
| 2023-06-07 | $0.0247100 | $0.0245500 | $0.0251000 | $0.0236400 |
| 2023-06-08 | $0.0245500 | $0.0252900 | $0.0252900 | $0.0241900 |
| 2023-06-09 | $0.0252900 | $0.0250300 | $0.0257700 | $0.0241100 |
| 2023-06-10 | $0.0250300 | $0.0248900 | $0.0255900 | $0.0229600 |
| 2023-06-11 | $0.0248900 | $0.0248800 | $0.0248900 | $0.0248600 |
| 2023-06-12 | $0.0252500 | $0.0249200 | $0.0256200 | $0.0235300 |
| 2023-06-13 | $0.0249200 | $0.0250500 | $0.0260900 | $0.0247000 |
| 2023-06-14 | $0.0250500 | $0.0253900 | $0.0254000 | $0.0250400 |
| 2023-06-30 | $0.006111 | $0.005800 | $0.006574 | $0.005414 |
| 2023-07-01 | $0.005800 | $0.005580 | $0.005773 | $0.005388 |
| 2023-07-02 | $0.005580 | $0.006006 | $0.006006 | $0.005619 |
| 2023-07-03 | $0.006006 | $0.006005 | $0.006009 | $0.006003 |
| 2023-07-04 | $0.005476 | $0.005422 | $0.005615 | $0.005228 |
| 2023-07-05 | $0.005422 | $0.005349 | $0.005731 | $0.005349 |
| 2023-07-06 | $0.005349 | $0.005171 | $0.005541 | $0.0049870 |
| 2023-07-07 | $0.005171 | $0.005238 | $0.005425 | $0.005238 |
| 2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
| 2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
| 2023-07-10 | $0.0048440 | $0.0048900 | $0.005266 | $0.0048900 |
| 2023-07-11 | $0.0048900 | $0.0048890 | $0.0048920 | $0.0048890 |
| 2023-07-12 | $0.005072 | $0.0048670 | $0.005054 | $0.0048670 |
| 2023-07-13 | $0.0048670 | $0.005014 | $0.005616 | $0.005014 |
| 2023-07-14 | $0.005014 | $0.005042 | $0.005236 | $0.0048480 |
| 2023-07-15 | $0.005042 | $0.0048300 | $0.005023 | $0.0046370 |
| 2023-07-16 | $0.0048300 | $0.0046160 | $0.005001 | $0.0046160 |
| 2023-07-17 | $0.0046160 | $0.0047790 | $0.0047790 | $0.0045880 |
| 2023-07-18 | $0.0047790 | $0.0045550 | $0.0047450 | $0.0041750 |
| 2023-07-19 | $0.0045550 | $0.0043440 | $0.0045330 | $0.0041560 |
| 2023-07-20 | $0.0043440 | $0.0047290 | $0.0049180 | $0.0043510 |
| 2023-07-21 | $0.0044000 | $0.0043530 | $0.0044990 | $0.0042500 |
| 2023-07-22 | $0.0043530 | $0.0045800 | $0.005799 | $0.0043040 |
| 2023-07-23 | $0.0045800 | $0.0043990 | $0.0048000 | $0.0040010 |
| 2023-07-24 | $0.0043990 | $0.0043980 | $0.0044700 | $0.0042990 |
| 2023-07-25 | $0.0043980 | $0.0042870 | $0.0043980 | $0.0039990 |
| 2023-07-26 | $0.0042870 | $0.0042180 | $0.0044510 | $0.0041370 |
| 2023-07-27 | $0.0046800 | $0.0042800 | $0.0046520 | $0.0042800 |
| 2023-07-28 | $0.0042800 | $0.0042800 | $0.0042810 | $0.0042790 |
| 2023-07-31 | $0.0048400 | $0.0048260 | $0.005011 | $0.0046400 |
| 2023-08-01 | $0.0048260 | $0.0046760 | $0.0048630 | $0.0046760 |
| 2023-08-02 | $0.0046820 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-08-03 | $0.0045980 | $0.0045860 | $0.0047700 | $0.0044030 |
| 2023-08-04 | $0.0045860 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-08-05 | $0.0045690 | $0.0047710 | $0.0049540 | $0.0045870 |
| 2023-08-06 | $0.0047710 | $0.0045700 | $0.0047520 | $0.0045700 |
| 2023-08-07 | $0.0045700 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-08-08 | $0.0045680 | $0.0048250 | $0.0048250 | $0.0046390 |
| 2023-08-09 | $0.0048250 | $0.0048210 | $0.005192 | $0.0046350 |
| 2023-08-10 | $0.0048210 | $0.0048120 | $0.0049970 | $0.0048120 |
| 2023-08-11 | $0.0048120 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-08-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0046230 |
| 2023-08-13 | $0.0047530 | $0.0047150 | $0.0048780 | $0.0046590 |
| 2023-08-14 | $0.0047820 | $0.0047800 | $0.0047820 | $0.0047790 |
| 2023-08-15 | $0.0047940 | $0.0047510 | $0.0049330 | $0.0045680 |
| 2023-08-16 | $0.0047510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-08-17 | $0.0046950 | $0.0046920 | $0.0046960 | $0.0046910 |
| 2023-08-31 | $0.0042810 | $0.0043120 | $0.0043450 | $0.0040150 |
| 2023-09-01 | $0.0043120 | $0.0041200 | $0.0043970 | $0.0040220 |
| 2023-09-02 | $0.0041200 | $0.0041410 | $0.0043380 | $0.0040430 |
| 2023-09-03 | $0.0041410 | $0.0041230 | $0.0043360 | $0.0040410 |
| 2023-09-04 | $0.0041220 | $0.0042860 | $0.0043190 | $0.0040260 |
| 2023-09-05 | $0.0042860 | $0.0041010 | $0.0043460 | $0.0040030 |
| 2023-09-06 | $0.0041010 | $0.0040480 | $0.0041790 | $0.0039990 |
| 2023-09-07 | $0.0040480 | $0.0039540 | $0.0042840 | $0.0038880 |
| 2023-09-08 | $0.0039540 | $0.0040250 | $0.0041560 | $0.0039100 |
| 2023-09-09 | $0.0040250 | $0.0040230 | $0.0041050 | $0.0039410 |
| 2023-09-10 | $0.0040230 | $0.0039610 | $0.0040740 | $0.0037190 |
| 2023-09-11 | $0.0039610 | $0.0034450 | $0.0038950 | $0.0032430 |
| 2023-09-12 | $0.0034450 | $0.0034570 | $0.0036640 | $0.0033290 |
| 2023-09-13 | $0.0034570 | $0.0034230 | $0.0034580 | $0.0034230 |
| 2023-09-14 | $0.0037140 | $0.0037420 | $0.0038400 | $0.0036610 |
| 2023-09-15 | $0.0037420 | $0.0035460 | $0.0038740 | $0.0034470 |
| 2023-09-16 | $0.0035460 | $0.0035480 | $0.0036950 | $0.0035310 |
| 2023-09-17 | $0.0035480 | $0.0035470 | $0.0035480 | $0.0035460 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0040900 | $0.0042730 | $0.0039410 |
| 2023-10-03 | $0.0040900 | $0.0036290 | $0.0041920 | $0.0034300 |
| 2023-10-04 | $0.0036290 | $0.0040180 | $0.0041660 | $0.0035570 |
| 2023-10-05 | $0.0040180 | $0.0041580 | $0.0042870 | $0.0037230 |
| 2023-10-06 | $0.0041580 | $0.0044110 | $0.0046740 | $0.0040980 |
| 2023-10-07 | $0.0044110 | $0.0043880 | $0.0044180 | $0.0043880 |
| 2023-10-08 | $0.0041520 | $0.0039370 | $0.0043780 | $0.0038550 |
| 2023-10-09 | $0.0039370 | $0.0039030 | $0.0040300 | $0.0035870 |
| 2023-10-10 | $0.0039030 | $0.0037940 | $0.0039510 | $0.0037000 |
| 2023-10-11 | $0.0037940 | $0.0036970 | $0.0038850 | $0.0035720 |
| 2023-10-12 | $0.0036970 | $0.0041260 | $0.0043720 | $0.0035710 |
| 2023-10-13 | $0.0041260 | $0.0039730 | $0.0042680 | $0.0038030 |
| 2023-10-14 | $0.0039730 | $0.0041050 | $0.0041670 | $0.0038250 |
| 2023-10-15 | $0.0041050 | $0.0039880 | $0.0042690 | $0.0038330 |
| 2023-10-16 | $0.0039880 | $0.0039320 | $0.0039880 | $0.0039270 |
| 2023-10-31 | $0.0042890 | $0.0040300 | $0.0043750 | $0.0040120 |
| 2023-11-01 | $0.0040300 | $0.0040090 | $0.0041940 | $0.0039540 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0041080 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0041080 | $0.0042720 | $0.0043640 | $0.0041040 |
| 2023-11-05 | $0.0042720 | $0.0041650 | $0.0044110 | $0.0041080 |
| 2023-11-06 | $0.0041650 | $0.0040310 | $0.0042410 | $0.0039740 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0041570 | $0.0047090 | $0.0041150 |
| 2023-11-10 | $0.0041570 | $0.0040530 | $0.0042400 | $0.0038870 |
| 2023-11-11 | $0.0040530 | $0.0040660 | $0.0042100 | $0.0039430 |
| 2023-11-12 | $0.0040660 | $0.0041930 | $0.0043160 | $0.0040290 |
| 2023-11-13 | $0.0041930 | $0.0041700 | $0.0042520 | $0.0039850 |
| 2023-11-14 | $0.0041700 | $0.0039790 | $0.0040780 | $0.0036030 |
| 2023-11-15 | $0.0039790 | $0.0040040 | $0.0040060 | $0.0039790 |
| 2023-11-30 | $0.0039370 | $0.0037980 | $0.0040030 | $0.0036750 |
| 2023-12-01 | $0.0037980 | $0.0039050 | $0.0039260 | $0.0037800 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0038540 | $0.0042670 | $0.0036930 |
| 2023-12-06 | $0.0038540 | $0.0039750 | $0.0040190 | $0.0036620 |
| 2023-12-07 | $0.0039750 | $0.0040540 | $0.0042190 | $0.0039590 |
| 2023-12-08 | $0.0040540 | $0.0040810 | $0.0042230 | $0.0038690 |
| 2023-12-09 | $0.0040810 | $0.0041440 | $0.0042140 | $0.0038860 |
| 2023-12-10 | $0.0041440 | $0.0041870 | $0.0043050 | $0.0041400 |
| 2023-12-11 | $0.0041870 | $0.0039370 | $0.0041370 | $0.0037810 |
| 2023-12-12 | $0.0039370 | $0.0038980 | $0.0039860 | $0.0038320 |
| 2023-12-13 | $0.0038980 | $0.0040470 | $0.0041150 | $0.0038430 |
| 2023-12-14 | $0.0040470 | $0.0041230 | $0.0043080 | $0.0039600 |
| 2023-12-15 | $0.0041230 | $0.0041220 | $0.0041260 | $0.0041170 |
| 2023-12-31 | $0.0044460 | $0.0040610 | $0.0044490 | $0.0038100 |
| 2024-01-01 | $0.0040610 | $0.0040470 | $0.0043290 | $0.0040000 |
| 2024-01-02 | $0.0040470 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0042660 | $0.0044430 | $0.0037360 |
| 2024-01-04 | $0.0042660 | $0.0040400 | $0.0048340 | $0.0039720 |
| 2024-01-05 | $0.0040400 | $0.0040180 | $0.0043360 | $0.0039730 |
| 2024-01-06 | $0.0040180 | $0.0041700 | $0.0043710 | $0.0039010 |
| 2024-01-07 | $0.0041700 | $0.0040010 | $0.0043340 | $0.0038230 |
| 2024-01-08 | $0.0040010 | $0.0040120 | $0.0043150 | $0.0039420 |
| 2024-01-09 | $0.0040120 | $0.0042210 | $0.0046200 | $0.0040330 |
| 2024-01-10 | $0.0042210 | $0.0041100 | $0.0046780 | $0.0039550 |
| 2024-01-11 | $0.0041100 | $0.0043470 | $0.0044780 | $0.0041380 |
| 2024-01-12 | $0.0043470 | $0.0041360 | $0.0042620 | $0.0038080 |
| 2024-01-13 | $0.0041360 | $0.0040990 | $0.0042790 | $0.0040220 |
| 2024-01-14 | $0.0040990 | $0.0040790 | $0.0041030 | $0.0040760 |
| 2024-01-31 | $0.0033270 | $0.0033310 | $0.0034230 | $0.0032170 |
| 2024-02-01 | $0.0033310 | $0.0032710 | $0.0033860 | $0.0032250 |
| 2024-02-02 | $0.0032710 | $0.0033000 | $0.0033690 | $0.0032310 |
| 2024-02-03 | $0.0033000 | $0.0033060 | $0.0034440 | $0.0032140 |
| 2024-02-04 | $0.0033060 | $0.0032500 | $0.0033410 | $0.0032040 |
| 2024-02-05 | $0.0032500 | $0.0031960 | $0.0033110 | $0.0031960 |
| 2024-02-06 | $0.0031960 | $0.0032970 | $0.0033690 | $0.0031080 |
| 2024-02-07 | $0.0032970 | $0.0033210 | $0.0034670 | $0.0033210 |
| 2024-02-08 | $0.0033210 | $0.0034840 | $0.0034840 | $0.0032910 |
| 2024-02-09 | $0.0034840 | $0.0034830 | $0.0037070 | $0.0034080 |
| 2024-02-10 | $0.0034830 | $0.0034760 | $0.0035260 | $0.0034260 |
| 2024-02-11 | $0.0034760 | $0.0033100 | $0.0035110 | $0.0032850 |
| 2024-02-12 | $0.0033100 | $0.0033520 | $0.0036180 | $0.0032460 |
| 2024-02-13 | $0.0033520 | $0.0032760 | $0.0033810 | $0.0032230 |
| 2024-02-14 | $0.0032760 | $0.0032770 | $0.0035000 | $0.0032500 |
| 2024-02-15 | $0.0032770 | $0.0030800 | $0.0033900 | $0.0030230 |
| 2024-02-16 | $0.0030800 | $0.0030950 | $0.0031040 | $0.0030780 |
| 2024-02-29 | $0.0032170 | $0.0033090 | $0.0033760 | $0.0031420 |
| 2024-03-01 | $0.0033090 | $0.0037790 | $0.0038480 | $0.0033330 |
| 2024-03-02 | $0.0037790 | $0.0035610 | $0.0038000 | $0.0034240 |
| 2024-03-03 | $0.0035610 | $0.0035940 | $0.0039430 | $0.0035240 |
| 2024-03-04 | $0.0035940 | $0.0042490 | $0.0044310 | $0.0037410 |
| 2024-03-05 | $0.0042490 | $0.0043050 | $0.005088 | $0.0041270 |
| 2024-03-06 | $0.0043050 | $0.007107 | $0.008559 | $0.0043180 |
| 2024-03-07 | $0.007107 | $0.005773 | $0.008718 | $0.005192 |
| 2024-03-08 | $0.005773 | $0.009302 | $0.0130400 | $0.005488 |
| 2024-03-09 | $0.009302 | $0.009254 | $0.009319 | $0.009249 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0123600 | $0.0162200 | $0.0120300 |
| 2024-03-12 | $0.0123600 | $0.0107400 | $0.0132100 | $0.0107400 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.009575 | $0.0115500 | $0.009117 |
| 2024-03-17 | $0.009575 | $0.009395 | $0.0116900 | $0.009286 |
| 2024-03-18 | $0.009395 | $0.009450 | $0.009478 | $0.009372 |
| 2024-03-31 | $0.007822 | $0.007620 | $0.008167 | $0.007584 |
| 2024-04-01 | $0.007620 | $0.007116 | $0.007852 | $0.007116 |
| 2024-04-02 | $0.007116 | $0.006395 | $0.006985 | $0.005969 |
| 2024-04-03 | $0.006395 | $0.005763 | $0.006459 | $0.005697 |
| 2024-04-04 | $0.005763 | $0.006325 | $0.006425 | $0.005693 |
| 2024-04-05 | $0.006325 | $0.005543 | $0.006373 | $0.005543 |
| 2024-04-06 | $0.005543 | $0.005967 | $0.006101 | $0.005599 |
| 2024-04-07 | $0.005967 | $0.006148 | $0.007322 | $0.005906 |
| 2024-04-08 | $0.006148 | $0.006429 | $0.006798 | $0.006281 |
| 2024-04-09 | $0.006429 | $0.005643 | $0.006133 | $0.005608 |
| 2024-04-10 | $0.005643 | $0.005496 | $0.005779 | $0.005177 |
| 2024-04-11 | $0.005496 | $0.005150 | $0.005430 | $0.005045 |
| 2024-04-12 | $0.005150 | $0.0049560 | $0.005539 | $0.0047290 |
| 2024-04-13 | $0.0049560 | $0.0048490 | $0.005451 | $0.0046080 |
| 2024-04-14 | $0.0048490 | $0.005622 | $0.005938 | $0.0048950 |
| 2024-04-15 | $0.005622 | $0.005182 | $0.005523 | $0.005120 |
| 2024-04-16 | $0.005182 | $0.005276 | $0.005739 | $0.005153 |
| 2024-04-17 | $0.005276 | $0.005262 | $0.005293 | $0.005254 |
| 2024-04-30 | $0.005820 | $0.005722 | $0.006053 | $0.005119 |
| 2024-05-01 | $0.005722 | $0.005703 | $0.005723 | $0.005701 |
| 2024-05-02 | $0.005433 | $0.005286 | $0.005764 | $0.005196 |
| 2024-05-03 | $0.005286 | $0.005276 | $0.005525 | $0.005214 |
| 2024-05-04 | $0.005276 | $0.005050 | $0.005424 | $0.0048950 |
| 2024-05-05 | $0.005050 | $0.005051 | $0.005145 | $0.0049880 |
| 2024-05-06 | $0.005051 | $0.005024 | $0.005085 | $0.0048090 |
| 2024-05-07 | $0.005024 | $0.005020 | $0.005170 | $0.0048400 |
| 2024-05-08 | $0.005020 | $0.0049950 | $0.005055 | $0.0048760 |
| 2024-05-09 | $0.0049950 | $0.0049180 | $0.005131 | $0.0048880 |
| 2024-05-10 | $0.0049180 | $0.005092 | $0.005179 | $0.0047140 |
| 2024-05-11 | $0.005092 | $0.005067 | $0.005125 | $0.005008 |
| 2024-05-12 | $0.005067 | $0.005036 | $0.005124 | $0.005007 |
| 2024-05-13 | $0.005036 | $0.005045 | $0.005133 | $0.0048970 |
| 2024-05-14 | $0.005045 | $0.005041 | $0.005099 | $0.0048970 |
| 2024-05-15 | $0.005041 | $0.005127 | $0.005339 | $0.005127 |
| 2024-05-16 | $0.005127 | $0.005036 | $0.005066 | $0.0049480 |
| 2024-05-17 | $0.005036 | $0.005023 | $0.005036 | $0.005017 |
| 2024-05-31 | $0.005171 | $0.005074 | $0.005187 | $0.0049610 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005185 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005026 | $0.005064 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005009 | $0.005047 | $0.0048960 |
| 2024-06-04 | $0.005009 | $0.005106 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005106 | $0.005065 | $0.005220 | $0.0049490 |
| 2024-06-06 | $0.005065 | $0.0049560 | $0.005032 | $0.0048030 |
| 2024-06-07 | $0.0049560 | $0.0049450 | $0.0049560 | $0.0049400 |
| 2024-06-08 | $0.0047430 | $0.0044170 | $0.0048960 | $0.0042700 |
| 2024-06-09 | $0.0044170 | $0.0044840 | $0.0045950 | $0.0044470 |
| 2024-06-10 | $0.0044840 | $0.0043630 | $0.0044730 | $0.0042530 |
| 2024-06-11 | $0.0043630 | $0.0043020 | $0.0043370 | $0.0041270 |
| 2024-06-12 | $0.0043020 | $0.0043070 | $0.0043780 | $0.0041640 |
| 2024-06-13 | $0.0043070 | $0.0042650 | $0.0043350 | $0.0041610 |
| 2024-06-14 | $0.0042650 | $0.0047670 | $0.0048370 | $0.0042450 |
| 2024-06-15 | $0.0047670 | $0.0048860 | $0.0049220 | $0.0044940 |
| 2024-06-16 | $0.0048860 | $0.0046370 | $0.0049630 | $0.0044190 |
| 2024-06-17 | $0.0046370 | $0.0045630 | $0.0046680 | $0.0044230 |
| 2024-06-18 | $0.0045630 | $0.0045590 | $0.0045630 | $0.0045550 |
| 2024-06-30 | $0.0043860 | $0.0042910 | $0.0044970 | $0.0042910 |
| 2024-07-01 | $0.0042910 | $0.0041950 | $0.0043330 | $0.0041270 |
| 2024-07-02 | $0.0041950 | $0.0041340 | $0.0042360 | $0.0041340 |
| 2024-07-03 | $0.0041340 | $0.0043460 | $0.0046420 | $0.0039840 |
| 2024-07-04 | $0.0043460 | $0.0039150 | $0.0040990 | $0.0037930 |
| 2024-07-05 | $0.0039150 | $0.0036980 | $0.0040850 | $0.0036080 |
| 2024-07-06 | $0.0036980 | $0.0037120 | $0.0038340 | $0.0037120 |
| 2024-07-07 | $0.0037120 | $0.0036050 | $0.0036050 | $0.0034590 |
| 2024-07-08 | $0.0036050 | $0.0038640 | $0.0043470 | $0.0036830 |
| 2024-07-09 | $0.0038640 | $0.0038330 | $0.0039250 | $0.0037410 |
| 2024-07-10 | $0.0038330 | $0.0039690 | $0.0040620 | $0.0038450 |
| 2024-07-11 | $0.0039690 | $0.0039050 | $0.0039670 | $0.0037190 |
| 2024-07-12 | $0.0039050 | $0.0039100 | $0.0039170 | $0.0038970 |
| 2024-07-13 | $0.0039810 | $0.0039710 | $0.0040340 | $0.0039390 |
| 2024-07-14 | $0.0039710 | $0.0038950 | $0.0042200 | $0.0038950 |
| 2024-07-15 | $0.0038950 | $0.0039390 | $0.0042520 | $0.0039390 |
| 2024-07-16 | $0.0039390 | $0.0037910 | $0.0039630 | $0.0037560 |
| 2024-07-17 | $0.0037910 | $0.0038620 | $0.0039970 | $0.0036590 |
| 2024-07-18 | $0.0038620 | $0.0038720 | $0.0038840 | $0.0038620 |
| 2024-07-31 | $0.0037050 | $0.0038140 | $0.0038780 | $0.0036200 |
| 2024-08-01 | $0.0038140 | $0.0038410 | $0.0041610 | $0.0037450 |
| 2024-08-02 | $0.0038410 | $0.0038520 | $0.0038810 | $0.0035830 |
| 2024-08-03 | $0.0038520 | $0.0038020 | $0.0038890 | $0.0037440 |
| 2024-08-04 | $0.0038020 | $0.0037360 | $0.0037630 | $0.0034950 |
| 2024-08-05 | $0.0037360 | $0.0043810 | $0.0044540 | $0.0033640 |
| 2024-08-06 | $0.0043810 | $0.0040880 | $0.005048 | $0.0039400 |
| 2024-08-07 | $0.0040880 | $0.0038430 | $0.0039370 | $0.0037030 |
| 2024-08-08 | $0.0038430 | $0.0041600 | $0.005501 | $0.0041060 |
| 2024-08-09 | $0.0041600 | $0.0041340 | $0.0041860 | $0.0039780 |
| 2024-08-10 | $0.0041340 | $0.0042030 | $0.0042290 | $0.0040730 |
| 2024-08-11 | $0.0042030 | $0.0048300 | $0.005239 | $0.0039870 |
| 2024-08-12 | $0.0048300 | $0.0045750 | $0.005174 | $0.0045480 |
| 2024-08-13 | $0.0045750 | $0.0047040 | $0.0049210 | $0.0045420 |
| 2024-08-14 | $0.0047040 | $0.0045790 | $0.0046580 | $0.0044190 |
| 2024-08-15 | $0.0045790 | $0.0039330 | $0.0044980 | $0.0026990 |
| 2024-08-16 | $0.0039330 | $0.0039320 | $0.0039370 | $0.0039270 |
Description
WaykiChain Crypto ICO Description
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
기술
WaykiChain Crypto Technology
Sorry, detailed technology about WaykiChain is not currently available
특징들
WaykiChain Crypto Features
Sorry, detailed features about WaykiChain is not currently available
Crypto 뉴스 레터 받기