Yap Stone - 살고 있다 Yap Stone 가격 및 시가 총액

Yap Stone Crypto Coin Rank 795

웹사이트

150,000,000 YAP

24시간 볼륨

97 BTC

1 H

-1.47 %

24 H

4.62 %

7 d

-17.49 %

오늘 Yap Stone 미국 달러의 가격은 현재입니다. 0.0120 USD, 변환 된 경우 Bitcoin ~이다. 0.00000129 BTC. 총 150,000,000 YAP 현재 시장에서 유통되고있다.. Yap Stone 가격에 변화가 생겼다. 4.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Yap Stone ~에 거래되었습니다 암호 교환. 도망 Yap Stone's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Yap Stone

심볼

YAP

알고리즘

ETH Token

BTC 가격

0.00000129 BTC

BTC 시장

194 BTC

BTC 24h Vol

97 BTC

암호화폐 총 채굴량

150,000,000 YAP

-1.47 %

24h

4.62 %

-17.49 %

Yap Stone

웹사이트

Yap Stone

YAP 차트

YAP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.009142	$0.009220	$0.009220	$0.009220
2023-05-21	$0.009220	$0.009097	$0.009097	$0.009097
2023-05-22	$0.009097	$0.009131	$0.009131	$0.009131
2023-05-23	$0.009131	$0.009256	$0.009256	$0.009256
2023-05-24	$0.009256	$0.008951	$0.008951	$0.008951
2023-05-25	$0.008951	$0.009003	$0.009003	$0.009003
2023-05-26	$0.009003	$0.009085	$0.009085	$0.009085
2023-05-27	$0.009085	$0.009137	$0.009137	$0.009137
2023-05-28	$0.009137	$0.009546	$0.009546	$0.009546
2023-05-29	$0.009546	$0.009434	$0.009434	$0.009434
2023-05-30	$0.009434	$0.009419	$0.009419	$0.009419
2023-05-31	$0.009419	$0.009255	$0.009255	$0.009255
2023-06-01	$0.009255	$0.009121	$0.009121	$0.009121
2023-06-02	$0.009121	$0.009265	$0.009265	$0.009265
2023-06-03	$0.009265	$0.009207	$0.009207	$0.009207
2023-06-04	$0.009207	$0.009223	$0.009223	$0.009223
2023-06-05	$0.009223	$1.78	$0.009225	$0.009206
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-07	$0.009270	$0.008959	$0.008959	$0.008959
2023-06-08	$0.008959	$0.009013	$0.009013	$0.009013
2023-06-09	$0.009013	$0.009005	$0.009005	$0.009005
2023-06-10	$0.009005	$0.008791	$0.008791	$0.008791
2023-06-11	$0.008791	$1.70	$0.008794	$0.008775
2023-06-12	$0.008819	$0.008808	$0.008808	$0.008808
2023-06-13	$0.008808	$0.008815	$0.008815	$0.008815
2023-06-14	$0.008815	$1.70	$0.008827	$0.008814
2023-06-30	$0.0103500	$0.0103600	$0.0103600	$0.0103600
2023-07-01	$0.0103600	$0.0104000	$0.0104000	$0.0104000
2023-07-02	$0.0104000	$0.0104100	$0.0104100	$0.0104100
2023-07-03	$0.0104100	$0.0105900	$0.0105900	$0.0105900
2023-07-04	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2023-07-05	$0.0104600	$0.0103700	$0.0103700	$0.0103700
2023-07-06	$0.0103700	$0.0101700	$0.0101700	$0.0101700
2023-07-07	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2023-07-08	$0.0103200	$0.0103000	$0.0103000	$0.0103000
2023-07-09	$0.0103000	$0.0102600	$0.0102600	$0.0102600
2023-07-10	$0.0102600	$0.0103400	$0.0103400	$0.0103400
2023-07-11	$0.0103400	$2.00	$0.0103500	$0.0103400
2023-07-12	$0.0104100	$0.0103300	$0.0103300	$0.0103300
2023-07-13	$0.0103300	$0.0107000	$0.0107000	$0.0107000
2023-07-14	$0.0107000	$0.0103100	$0.0103100	$0.0103100
2023-07-15	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-07-16	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2023-07-17	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2023-07-18	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-07-19	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2023-07-20	$0.0101700	$0.0101400	$0.0101400	$0.0101400
2023-07-21	$0.0101400	$0.0101700	$0.0101700	$0.0101700
2023-07-22	$0.0101700	$0.0101300	$0.0101300	$0.0101300
2023-07-23	$0.0101300	$0.0102300	$0.0102300	$0.0102300
2023-07-24	$0.0102300	$0.0099210	$0.0099210	$0.0099210
2023-07-25	$0.0099210	$0.0099370	$0.0099370	$0.0099370
2023-07-26	$0.0099370	$0.0099800	$0.0099800	$0.0099800
2023-07-27	$0.0099800	$1.92	$0.0099800	$0.0099680
2023-07-31	$0.0099560	$0.0099390	$0.0099390	$0.0099390
2023-08-01	$0.0099390	$0.0101000	$0.0101000	$0.0101000
2023-08-02	$0.0101000	$0.0099160	$0.0099160	$0.0099160
2023-08-03	$0.0099160	$0.0099200	$0.0099200	$0.0099200
2023-08-04	$0.0099200	$0.009887	$0.009887	$0.009887
2023-08-05	$0.009887	$0.009877	$0.009877	$0.009877
2023-08-06	$0.009877	$0.009876	$0.009876	$0.009876
2023-08-07	$0.009876	$0.0099220	$0.0099220	$0.0099220
2023-08-08	$0.0099220	$0.0101200	$0.0101200	$0.0101200
2023-08-09	$0.0101200	$0.0100500	$0.0100500	$0.0100500
2023-08-10	$0.0100500	$0.0100100	$0.0100100	$0.0100100
2023-08-11	$0.0100100	$0.0099970	$0.0099970	$0.0099970
2023-08-12	$0.0099970	$0.0100000	$0.0100000	$0.0100000
2023-08-13	$0.0100000	$0.0099560	$0.0099560	$0.0099560
2023-08-14	$0.0099560	$1.92	$0.0099590	$0.0099510
2023-08-15	$0.0099990	$0.0099190	$0.0099190	$0.0099190
2023-08-16	$0.0099190	$1.92	$0.0099250	$0.0099170
2023-08-31	$0.009284	$0.008818	$0.008818	$0.008818
2023-09-01	$0.008818	$0.008771	$0.008771	$0.008771
2023-09-02	$0.008771	$0.008795	$0.008795	$0.008795
2023-09-03	$0.008795	$0.008830	$0.008830	$0.008830
2023-09-04	$0.008830	$0.008778	$0.008778	$0.008778
2023-09-05	$0.008778	$0.008767	$0.008767	$0.008767
2023-09-06	$0.008767	$0.008756	$0.008756	$0.008756
2023-09-07	$0.008756	$0.008931	$0.008931	$0.008931
2023-09-08	$0.008931	$0.008808	$0.008808	$0.008808
2023-09-09	$0.008808	$0.008805	$0.008805	$0.008805
2023-09-10	$0.008805	$0.008783	$0.008783	$0.008783
2023-09-11	$0.008783	$0.008555	$0.008555	$0.008555
2023-09-12	$0.008555	$0.008786	$0.008786	$0.008786
2023-09-13	$0.008786	$1.70	$0.008791	$0.008762
2023-09-14	$0.008917	$0.009021	$0.009021	$0.009021
2023-09-15	$0.009021	$0.009046	$0.009046	$0.009046
2023-09-16	$0.009046	$0.009034	$0.009034	$0.009034
2023-09-17	$0.009034	$1.74	$0.009034	$0.009030

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

기술

Sorry, detailed technology about Yap Stone is not currently available

특징들

Sorry, detailed features about Yap Stone is not currently available