YEE Coin Values YEE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유YEE Crypto Coin Rank 739
웹사이트
1,365,218,125 YEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YEE
YEE valuesUSD 가격 $ 0.0017
$ 0.0017
YEE BTC 가격 0.00000018
0.00000018
YEE 24시간 볼륨 $ 6,583,858
$ 6,583,858
YEE 시가 총액 $ 2,268,213
$ 2,268,213
24시간 볼륨
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
YEE 차트
YEE 가격 차트
YEE 최고/최저 시세차트
YEE 가격 최고/최저 시세차트
과거 데이터
YEE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-05-21 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-22 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-05-23 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-24 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-05-25 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-05-26 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-27 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-05-28 | $0.0002150 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-29 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-31 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-01 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-02 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-04 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-05 | $0.0002170 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-06-06 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-07 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-09 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-10 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-11 | $0.0002070 | $0.0001980 | $0.0002070 | $0.0001980 |
| 2023-06-12 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-14 | $0.0002070 | $0.0002000 | $0.0002080 | $0.0001990 |
| 2023-06-30 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-07-01 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-07-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-05 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-07-06 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-07 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-10 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-11 | $0.0002430 | $0.0002340 | $0.0002440 | $0.0002340 |
| 2023-07-12 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-18 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002260 | $0.0002350 | $0.0002260 |
| 2023-07-31 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-05 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-08 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-09 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-10 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-13 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-14 | $0.0002340 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2023-08-15 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-16 | $0.0002330 | $0.0002240 | $0.0002340 | $0.0002240 |
| 2023-08-31 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-01 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-02 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-03 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-04 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-09-12 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-13 | $0.0002070 | $0.0001980 | $0.0002070 | $0.0001980 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-17 | $0.0002130 | $0.0002040 | $0.0002130 | $0.0002040 |
| 2024-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
기술
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
특징들
YEE Crypto Features
Sorry, detailed features about YEE is not currently available
YEE News
Crypto 뉴스 레터 받기