ABYSS Coin Values ABYSS
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяAbyss Token Crypto Coin Rank 786
Веб-сайт
Белый лист
228,614,892 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD Цена $ 0.0081
$ 0.0081
Abyss Token BTC Цена 0.00000087
0.00000087
Abyss Token 24ч $ 47,821
$ 47,821
Abyss Token Рейтинг Рынка $ 1,848,525
$ 1,848,525
24ч
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
сегодня Abyss Token цена в долларах США в настоящее время
0.0081
USD, и если он преобразуется в Bitcoin является
0.00000087
BTC. Всего 228,614,892 ABYSS в настоящее время распространяются на рынке. Abyss Token цены в настоящее время испытывают изменение 11.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Abyss Token торгуется на Crypto Exchanges. Получить Abyss Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Abyss Token
символ
ABYSS
алгоритм
BTC цена
0.00000087 BTC
BTC рынок
200 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
Веб-сайт
Share Abyss Token Price
ABYSS Диаграммы
Abyss Token Цена Диаграммы
ABYSS Диаграммa высокой/низкой цены
Abyss Token Цена Диаграммa высокой/низкой цены
Historical Data
Abyss Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0126400 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0128400 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0138800 | $0.0122500 |
| 2023-05-24 | $0.0141900 | $0.0132100 | $0.0137700 | $0.0132100 |
| 2023-05-25 | $0.0134300 | $0.0127100 | $0.0135000 | $0.0124500 |
| 2023-05-26 | $0.0132600 | $0.0131500 | $0.0134200 | $0.0131500 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0126300 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0134800 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0127600 |
| 2023-05-30 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-31 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0125200 |
| 2023-06-01 | $0.0134700 | $0.0132600 | $0.0133900 | $0.0132600 |
| 2023-06-02 | $0.0132600 | $0.0132800 | $0.0135800 | $0.0132800 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0138100 | $0.0132700 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0141100 | $0.0124800 |
| 2023-06-05 | $0.0135600 | $0.0135600 | $0.0135700 | $0.0135400 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0134400 | $0.0123800 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0129800 | $0.0132400 | $0.0121800 |
| 2023-06-10 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2023-06-11 | $0.0124100 | $0.0123900 | $0.0124200 | $0.0123900 |
| 2023-06-12 | $0.0121900 | $0.0119200 | $0.0121800 | $0.0119200 |
| 2023-06-13 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0123800 |
| 2023-06-14 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2023-06-30 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0121900 |
| 2023-07-01 | $0.0124900 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0125500 | $0.0128600 | $0.0122500 |
| 2023-07-03 | $0.0124600 | $0.0122800 | $0.0125800 | $0.0122800 |
| 2023-07-04 | $0.0127800 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2023-07-05 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-06 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-07 | $0.0116000 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2023-07-08 | $0.0124400 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2023-07-09 | $0.0124200 | $0.0120700 | $0.0123700 | $0.0117700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0130400 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0118200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0122600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117300 |
| 2023-07-31 | $0.0123000 | $0.0119800 | $0.0125700 | $0.0119800 |
| 2023-08-01 | $0.0119800 | $0.0127800 | $0.0130700 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0116200 | $0.0124900 | $0.0116200 |
| 2023-08-06 | $0.0116200 | $0.0119100 | $0.0122000 | $0.0116200 |
| 2023-08-07 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-08-08 | $0.0119600 | $0.0128000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0128000 | $0.0124200 | $0.0144900 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0126500 | $0.0120700 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0120600 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0120600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-08-16 | $0.0122500 | $0.0122600 | $0.0122600 | $0.0122500 |
| 2023-08-31 | $0.0114700 | $0.0111500 | $0.0111500 | $0.0108900 |
| 2023-09-01 | $0.0111500 | $0.0108400 | $0.0110900 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0111200 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0111000 | $0.0111000 | $0.0105800 |
| 2023-09-05 | $0.0111000 | $0.0108300 | $0.0110900 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-11 | $0.009410 | $0.009279 | $0.009279 | $0.009031 |
| 2023-09-12 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-13 | $0.0111100 | $0.0108500 | $0.0111200 | $0.0108200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0114100 | $0.0108800 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0109100 |
| 2023-09-16 | $0.0111700 | $0.0106300 | $0.0111600 | $0.0103600 |
| 2023-09-17 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
| 2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107700 |
| 2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.0099890 | $0.0099940 | $0.0099360 |
| 2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
| 2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-04 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-11-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2023-11-08 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
| 2023-11-10 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0122800 |
| 2023-11-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-11-13 | $0.0123700 | $0.0122800 | $0.0124300 | $0.0122800 |
| 2023-11-14 | $0.0122800 | $0.0122100 | $0.0123000 | $0.0122000 |
| 2023-11-30 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-12-01 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2023-12-02 | $0.0115600 | $0.0115300 | $0.0115900 | $0.0115100 |
| 2023-12-03 | $0.0115300 | $0.0115200 | $0.0115500 | $0.0115200 |
| 2023-12-04 | $0.0120700 | $0.0125600 | $0.0125600 | $0.0123400 |
| 2023-12-05 | $0.0125600 | $0.0130500 | $0.0130500 | $0.0128500 |
| 2023-12-06 | $0.0130500 | $0.0117200 | $0.0127100 | $0.0117200 |
| 2023-12-07 | $0.0117200 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-12-08 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-09 | $0.0123700 | $0.0109300 | $0.0122400 | $0.0104900 |
| 2023-12-10 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0122700 |
| 2023-12-11 | $0.0125100 | $0.0114800 | $0.0125100 | $0.0114800 |
| 2023-12-12 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-12-13 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.009577 | $0.0125300 | $0.0125300 | $0.009577 |
| 2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
| 2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
| 2024-01-14 | $0.008139 | $0.008293 | $0.008295 | $0.008139 |
| 2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
| 2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.009114 | $0.0049940 | $0.0125100 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0045990 | $0.0049990 | $0.0045990 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.0100500 | $0.0100500 | $0.009850 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-03-05 | $0.0211800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-09 | $0.0211600 | $0.0208700 | $0.0211600 | $0.0208000 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-03-18 | $0.0211900 | $0.0207100 | $0.0211900 | $0.0206800 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0194400 | $0.0197900 | $0.0194200 |
| 2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-05-01 | $0.0188000 | $0.0185100 | $0.0188000 | $0.0185000 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-05-17 | $0.0202300 | $0.0199400 | $0.0202300 | $0.0199100 |
| 2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-06-05 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0216000 | $0.0219400 | $0.0215900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202700 | $0.0206100 | $0.0202500 |
| 2024-06-30 | $0.0188800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-07-01 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-07-02 | $0.0194800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-07-03 | $0.0192300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2024-07-04 | $0.0186500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-07-05 | $0.0176800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-07-06 | $0.0175600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-07-07 | $0.0180600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-08 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-07-09 | $0.0175800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-07-10 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-07-11 | $0.0178900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-07-12 | $0.0177800 | $0.0174500 | $0.0177800 | $0.0174500 |
| 2024-07-13 | $0.0179500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2024-07-14 | $0.0183600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-15 | $0.0188500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-07-16 | $0.0200800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-07-17 | $0.0201800 | $0.0199100 | $0.0201800 | $0.0198300 |
| 2024-07-31 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-08-01 | $0.0200300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-08-02 | $0.0202400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-03 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-08-04 | $0.0188100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-08-05 | $0.0180200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-08-06 | $0.0167500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-08-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-08-08 | $0.0170900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-08-09 | $0.0191300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-08-10 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-08-11 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-12 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2024-08-13 | $0.0184000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2024-08-14 | $0.0187900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-15 | $0.0182000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-16 | $0.0178400 | $0.0175600 | $0.0178400 | $0.0175400 |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
технология
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
черты
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
Статус ICO
Upcoming
Доставка токенов
603750000
Начало
2018-03-07
Конец
2018-04-07
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.24
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Связанные монеты
Получите Информационный бюллетень Crypto