ANT Coin Values ANT
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяAragon Crypto Coin Rank 123
Веб-сайт
Белый лист
31,980,881 ANT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon
Aragon valuesUSD Цена $ 1.36
$ 1.36
Aragon BTC Цена 0.00014720
0.00014720
Aragon 24ч $ 419,967
$ 419,967
Aragon Рейтинг Рынка $ 43,547,404
$ 43,547,404
24ч
45 BTC 1 H
-0.15 %
24 H
-3.29 %
7 d
0.72 %
сегодня Aragon цена в долларах США в настоящее время
1.36
USD, и если он преобразуется в Bitcoin является
0.00014720
BTC. Всего 31,980,881 ANT в настоящее время распространяются на рынке. Aragon цены в настоящее время испытывают изменение -3.29 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Aragon торгуется на Crypto Exchanges. Получить Aragon's прогресс, добавив его в свой избранное и создание свободного портфолио.
ANT Диаграммы
Aragon Цена Диаграммы
ANT Диаграммa высокой/низкой цены
Aragon Цена Диаграммa высокой/низкой цены
Historical Data
Aragon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.35 | $3.43 | $3.47 | $3.34 |
| 2023-05-21 | $3.43 | $3.44 | $3.53 | $3.43 |
| 2023-05-22 | $3.44 | $3.52 | $3.58 | $3.42 |
| 2023-05-23 | $3.53 | $3.67 | $3.73 | $3.52 |
| 2023-05-24 | $3.67 | $3.57 | $3.67 | $3.50 |
| 2023-05-25 | $3.57 | $3.51 | $3.66 | $3.50 |
| 2023-05-26 | $3.51 | $3.35 | $3.51 | $3.34 |
| 2023-05-27 | $3.35 | $3.50 | $3.50 | $3.35 |
| 2023-05-28 | $3.50 | $3.55 | $3.60 | $3.43 |
| 2023-05-29 | $3.55 | $3.59 | $3.67 | $3.52 |
| 2023-05-30 | $3.59 | $3.57 | $3.60 | $3.51 |
| 2023-05-31 | $3.57 | $3.51 | $3.59 | $3.44 |
| 2023-06-01 | $3.51 | $3.60 | $3.62 | $3.44 |
| 2023-06-02 | $3.60 | $3.56 | $3.60 | $3.54 |
| 2023-06-03 | $3.56 | $3.57 | $3.57 | $3.50 |
| 2023-06-04 | $3.57 | $3.56 | $3.73 | $3.55 |
| 2023-06-05 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2023-06-06 | $3.34 | $3.58 | $3.60 | $3.27 |
| 2023-06-07 | $3.58 | $3.36 | $3.59 | $3.24 |
| 2023-06-08 | $3.36 | $3.40 | $3.40 | $3.25 |
| 2023-06-09 | $3.40 | $3.40 | $3.41 | $3.32 |
| 2023-06-10 | $3.40 | $3.09 | $3.40 | $2.75 |
| 2023-06-11 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-06-12 | $3.14 | $3.06 | $3.16 | $3.04 |
| 2023-06-13 | $3.06 | $3.01 | $3.13 | $2.93 |
| 2023-06-14 | $3.01 | $3.01 | $3.01 | $3.00 |
| 2023-06-30 | $3.93 | $4.00 | $4.09 | $3.70 |
| 2023-07-01 | $4.01 | $4.10 | $4.14 | $3.98 |
| 2023-07-02 | $4.09 | $3.96 | $4.09 | $3.88 |
| 2023-07-03 | $3.96 | $4.13 | $4.26 | $3.95 |
| 2023-07-04 | $4.14 | $4.21 | $4.22 | $4.07 |
| 2023-07-05 | $4.21 | $4.16 | $4.30 | $4.04 |
| 2023-07-06 | $4.12 | $4.10 | $4.47 | $4.10 |
| 2023-07-07 | $4.10 | $4.03 | $4.15 | $3.97 |
| 2023-07-08 | $4.03 | $4.04 | $4.07 | $3.98 |
| 2023-07-09 | $4.04 | $4.00 | $4.09 | $3.97 |
| 2023-07-10 | $4.00 | $4.04 | $4.13 | $3.88 |
| 2023-07-11 | $4.04 | $4.04 | $4.05 | $4.04 |
| 2023-07-12 | $4.10 | $4.07 | $4.15 | $4.04 |
| 2023-07-13 | $4.07 | $4.28 | $4.31 | $4.04 |
| 2023-07-14 | $4.28 | $4.20 | $4.44 | $4.05 |
| 2023-07-15 | $4.20 | $4.27 | $4.38 | $4.16 |
| 2023-07-16 | $4.27 | $4.21 | $4.30 | $4.20 |
| 2023-07-17 | $4.21 | $4.36 | $4.42 | $4.18 |
| 2023-07-18 | $4.35 | $4.03 | $4.37 | $3.99 |
| 2023-07-19 | $4.03 | $4.08 | $4.15 | $3.99 |
| 2023-07-20 | $4.08 | $4.18 | $4.25 | $4.08 |
| 2023-07-21 | $4.18 | $4.23 | $4.28 | $4.17 |
| 2023-07-22 | $4.21 | $4.19 | $4.27 | $4.18 |
| 2023-07-23 | $4.19 | $4.07 | $4.25 | $4.07 |
| 2023-07-24 | $4.08 | $4.05 | $4.08 | $3.86 |
| 2023-07-25 | $4.05 | $4.08 | $4.27 | $4.01 |
| 2023-07-26 | $4.08 | $4.02 | $4.09 | $3.98 |
| 2023-07-27 | $4.03 | $4.16 | $4.16 | $3.96 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-31 | $4.34 | $4.43 | $4.44 | $4.31 |
| 2023-08-01 | $4.43 | $4.47 | $4.53 | $4.28 |
| 2023-08-02 | $4.47 | $4.43 | $4.66 | $4.37 |
| 2023-08-03 | $4.43 | $4.19 | $4.52 | $4.18 |
| 2023-08-04 | $4.19 | $3.99 | $4.19 | $3.93 |
| 2023-08-05 | $3.99 | $4.12 | $4.16 | $3.95 |
| 2023-08-06 | $4.12 | $4.19 | $4.20 | $4.09 |
| 2023-08-07 | $4.19 | $4.31 | $4.41 | $4.20 |
| 2023-08-08 | $4.30 | $4.36 | $4.38 | $4.23 |
| 2023-08-09 | $4.36 | $4.41 | $4.46 | $4.35 |
| 2023-08-10 | $4.41 | $4.48 | $4.50 | $4.32 |
| 2023-08-11 | $4.48 | $4.17 | $4.57 | $4.15 |
| 2023-08-12 | $4.17 | $4.24 | $4.25 | $4.06 |
| 2023-08-13 | $4.24 | $4.39 | $4.63 | $4.23 |
| 2023-08-14 | $4.39 | $4.38 | $4.39 | $4.38 |
| 2023-08-15 | $4.35 | $4.19 | $4.35 | $4.07 |
| 2023-08-16 | $4.19 | $4.22 | $4.27 | $4.06 |
| 2023-08-17 | $4.21 | $4.21 | $4.21 | $4.20 |
| 2023-08-31 | $4.24 | $4.28 | $4.31 | $4.10 |
| 2023-09-01 | $4.28 | $4.30 | $4.31 | $4.17 |
| 2023-09-02 | $4.30 | $4.25 | $4.38 | $4.21 |
| 2023-09-03 | $4.25 | $4.31 | $4.31 | $4.14 |
| 2023-09-04 | $4.31 | $4.29 | $4.39 | $4.21 |
| 2023-09-05 | $4.29 | $4.29 | $4.35 | $4.21 |
| 2023-09-06 | $4.29 | $4.31 | $4.43 | $4.27 |
| 2023-09-07 | $4.31 | $4.42 | $4.43 | $4.23 |
| 2023-09-08 | $4.42 | $4.35 | $4.42 | $4.28 |
| 2023-09-09 | $4.35 | $4.29 | $4.38 | $4.29 |
| 2023-09-10 | $4.29 | $4.32 | $4.33 | $4.22 |
| 2023-09-11 | $4.32 | $4.14 | $4.32 | $4.10 |
| 2023-09-12 | $4.14 | $4.18 | $4.27 | $4.13 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-09-14 | $4.14 | $4.09 | $4.20 | $4.09 |
| 2023-09-15 | $4.09 | $4.24 | $4.25 | $4.06 |
| 2023-09-16 | $4.24 | $4.30 | $4.37 | $4.24 |
| 2023-09-17 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2023-09-30 | $5.07 | $5.10 | $5.16 | $4.97 |
| 2023-10-01 | $5.10 | $5.14 | $5.20 | $5.03 |
| 2023-10-02 | $5.14 | $4.97 | $5.23 | $4.82 |
| 2023-10-03 | $4.97 | $4.91 | $5.04 | $4.85 |
| 2023-10-04 | $4.89 | $4.91 | $5.02 | $4.88 |
| 2023-10-05 | $4.92 | $4.82 | $4.94 | $4.70 |
| 2023-10-06 | $4.82 | $4.84 | $4.90 | $4.81 |
| 2023-10-07 | $4.90 | $4.88 | $4.90 | $4.88 |
| 2023-10-08 | $4.80 | $4.81 | $4.87 | $4.72 |
| 2023-10-09 | $4.82 | $4.63 | $4.83 | $4.56 |
| 2023-10-10 | $4.63 | $4.67 | $4.70 | $4.59 |
| 2023-10-11 | $4.67 | $4.61 | $4.68 | $4.52 |
| 2023-10-12 | $4.61 | $4.64 | $4.66 | $4.57 |
| 2023-10-13 | $4.64 | $4.55 | $4.67 | $4.52 |
| 2023-10-14 | $4.55 | $4.56 | $4.65 | $4.55 |
| 2023-10-15 | $4.56 | $4.61 | $4.64 | $4.55 |
| 2023-10-16 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-10-31 | $4.78 | $4.83 | $4.90 | $4.68 |
| 2023-11-01 | $4.83 | $4.91 | $4.99 | $4.74 |
| 2023-11-02 | $4.91 | $4.54 | $5.02 | $4.52 |
| 2023-11-03 | $4.54 | $4.67 | $4.67 | $4.40 |
| 2023-11-04 | $4.67 | $4.73 | $4.77 | $4.63 |
| 2023-11-05 | $4.73 | $4.81 | $4.88 | $4.70 |
| 2023-11-06 | $4.81 | $4.87 | $4.90 | $4.74 |
| 2023-11-07 | $4.87 | $4.89 | $4.98 | $4.81 |
| 2023-11-08 | $4.89 | $4.83 | $4.92 | $4.83 |
| 2023-11-09 | $4.83 | $5.38 | $5.47 | $4.82 |
| 2023-11-10 | $5.38 | $5.37 | $5.46 | $5.22 |
| 2023-11-11 | $5.37 | $5.22 | $5.38 | $5.16 |
| 2023-11-12 | $5.22 | $5.26 | $5.38 | $5.11 |
| 2023-11-13 | $5.26 | $5.28 | $5.42 | $5.18 |
| 2023-11-14 | $5.28 | $5.08 | $5.31 | $4.97 |
| 2023-11-15 | $5.02 | $5.03 | $5.03 | $5.01 |
| 2023-11-30 | $5.18 | $5.20 | $5.22 | $5.16 |
| 2023-12-01 | $5.20 | $5.31 | $5.36 | $5.19 |
| 2023-12-02 | $5.31 | $5.49 | $5.50 | $5.31 |
| 2023-12-03 | $5.49 | $5.57 | $5.62 | $5.45 |
| 2023-12-04 | $5.57 | $5.71 | $5.77 | $5.57 |
| 2023-12-05 | $5.71 | $5.83 | $5.83 | $5.57 |
| 2023-12-06 | $5.83 | $5.65 | $5.89 | $5.64 |
| 2023-12-07 | $5.65 | $5.97 | $6.02 | $5.61 |
| 2023-12-08 | $5.97 | $5.99 | $6.05 | $5.92 |
| 2023-12-09 | $5.99 | $5.90 | $6.10 | $5.90 |
| 2023-12-10 | $5.90 | $5.98 | $6.02 | $5.88 |
| 2023-12-11 | $5.98 | $5.67 | $5.99 | $5.21 |
| 2023-12-12 | $5.67 | $5.60 | $5.71 | $5.49 |
| 2023-12-13 | $5.60 | $5.73 | $5.78 | $5.45 |
| 2023-12-14 | $5.73 | $5.87 | $5.88 | $5.66 |
| 2023-12-15 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2023-12-31 | $5.83 | $5.77 | $5.90 | $5.72 |
| 2024-01-01 | $5.77 | $5.96 | $5.96 | $5.75 |
| 2024-01-02 | $5.96 | $5.97 | $6.16 | $5.94 |
| 2024-01-03 | $5.97 | $5.60 | $6.07 | $5.18 |
| 2024-01-04 | $5.60 | $5.76 | $5.81 | $5.59 |
| 2024-01-05 | $5.76 | $5.74 | $5.76 | $5.59 |
| 2024-01-06 | $5.76 | $5.68 | $6.24 | $5.65 |
| 2024-01-07 | $5.68 | $5.62 | $5.86 | $5.58 |
| 2024-01-08 | $5.62 | $5.92 | $6.18 | $5.88 |
| 2024-01-09 | $5.92 | $5.96 | $6.07 | $5.46 |
| 2024-01-10 | $5.96 | $6.52 | $6.54 | $6.03 |
| 2024-01-11 | $6.46 | $6.61 | $6.75 | $6.44 |
| 2024-01-12 | $6.61 | $6.40 | $6.82 | $6.24 |
| 2024-01-13 | $6.40 | $6.55 | $6.56 | $6.37 |
| 2024-01-14 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2024-01-31 | $5.94 | $5.79 | $5.95 | $5.75 |
| 2024-02-01 | $5.79 | $5.82 | $5.85 | $5.69 |
| 2024-02-02 | $5.85 | $5.88 | $5.93 | $5.86 |
| 2024-02-03 | $5.84 | $5.81 | $5.89 | $5.81 |
| 2024-02-04 | $5.81 | $5.82 | $5.83 | $5.77 |
| 2024-02-05 | $5.82 | $5.81 | $5.91 | $5.75 |
| 2024-02-06 | $5.83 | $6.01 | $6.16 | $5.58 |
| 2024-02-07 | $6.01 | $6.14 | $6.35 | $5.84 |
| 2024-02-08 | $6.14 | $6.14 | $6.33 | $6.12 |
| 2024-02-09 | $6.14 | $6.31 | $6.45 | $6.24 |
| 2024-02-10 | $6.31 | $6.33 | $6.44 | $6.00 |
| 2024-02-11 | $6.33 | $6.37 | $6.45 | $6.28 |
| 2024-02-12 | $6.33 | $6.70 | $6.75 | $6.24 |
| 2024-02-13 | $6.70 | $6.71 | $6.80 | $6.49 |
| 2024-02-14 | $6.71 | $7.03 | $7.04 | $6.64 |
| 2024-02-15 | $7.04 | $7.17 | $7.22 | $6.99 |
| 2024-02-16 | $7.17 | $7.17 | $7.17 | $7.17 |
| 2024-02-29 | $8.53 | $8.50 | $9.66 | $8.27 |
| 2024-03-01 | $8.50 | $8.71 | $8.74 | $8.26 |
| 2024-03-02 | $8.71 | $8.67 | $9.66 | $8.00 |
| 2024-03-03 | $8.67 | $8.80 | $8.85 | $8.34 |
| 2024-03-04 | $8.80 | $9.17 | $9.23 | $8.50 |
| 2024-03-05 | $9.17 | $9.00 | $9.66 | $7.06 |
| 2024-03-06 | $9.00 | $9.67 | $9.89 | $8.84 |
| 2024-03-07 | $9.67 | $9.77 | $9.95 | $9.21 |
| 2024-03-08 | $9.77 | $9.82 | $10.14 | $9.66 |
| 2024-03-09 | $9.78 | $9.77 | $9.78 | $9.77 |
| 2024-03-10 | $9.85 | $9.78 | $10.04 | $9.59 |
| 2024-03-11 | $9.78 | $10.24 | $10.31 | $8.95 |
| 2024-03-12 | $10.24 | $10.04 | $10.29 | $9.35 |
| 2024-03-13 | $10.04 | $10.11 | $10.29 | $9.70 |
| 2024-03-14 | $10.11 | $9.84 | $10.11 | $9.46 |
| 2024-03-15 | $9.84 | $9.41 | $9.93 | $9.07 |
| 2024-03-16 | $9.41 | $8.88 | $9.55 | $8.79 |
| 2024-03-17 | $8.88 | $9.18 | $9.26 | $8.50 |
| 2024-03-18 | $9.18 | $9.16 | $9.19 | $9.15 |
| 2024-03-31 | $8.87 | $9.20 | $9.24 | $8.84 |
| 2024-04-01 | $9.20 | $8.74 | $9.28 | $8.53 |
| 2024-04-02 | $8.74 | $8.19 | $8.81 | $8.17 |
| 2024-04-03 | $8.19 | $8.91 | $9.09 | $8.17 |
| 2024-04-04 | $8.91 | $11.47 | $12.27 | $8.68 |
| 2024-04-05 | $11.47 | $9.64 | $11.90 | $9.35 |
| 2024-04-06 | $9.64 | $9.40 | $10.06 | $9.15 |
| 2024-04-07 | $9.40 | $9.19 | $10.60 | $8.83 |
| 2024-04-08 | $9.19 | $9.41 | $9.80 | $8.86 |
| 2024-04-09 | $9.41 | $8.90 | $10.55 | $8.90 |
| 2024-04-10 | $8.90 | $9.41 | $9.78 | $8.79 |
| 2024-04-11 | $9.41 | $9.10 | $9.78 | $8.86 |
| 2024-04-12 | $9.10 | $8.16 | $9.21 | $7.70 |
| 2024-04-13 | $8.16 | $7.60 | $8.45 | $7.02 |
| 2024-04-14 | $7.60 | $8.05 | $8.40 | $7.37 |
| 2024-04-15 | $8.05 | $9.46 | $10.10 | $7.93 |
| 2024-04-16 | $9.46 | $8.34 | $9.72 | $7.94 |
| 2024-04-17 | $8.34 | $8.26 | $8.38 | $8.26 |
| 2024-04-30 | $8.19 | $7.64 | $8.21 | $7.41 |
| 2024-05-01 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2024-05-02 | $7.56 | $7.54 | $7.64 | $7.35 |
| 2024-05-03 | $7.54 | $7.87 | $7.90 | $7.30 |
| 2024-05-04 | $7.87 | $7.83 | $8.03 | $7.83 |
| 2024-05-05 | $7.83 | $7.93 | $8.10 | $7.79 |
| 2024-05-06 | $7.93 | $7.85 | $8.12 | $7.76 |
| 2024-05-07 | $7.85 | $7.64 | $7.99 | $7.48 |
| 2024-05-08 | $7.64 | $7.45 | $7.73 | $7.17 |
| 2024-05-09 | $7.45 | $7.70 | $7.77 | $7.45 |
| 2024-05-10 | $7.70 | $7.30 | $7.77 | $7.30 |
| 2024-05-11 | $7.30 | $7.47 | $7.47 | $7.30 |
| 2024-05-12 | $7.47 | $7.52 | $7.52 | $7.29 |
| 2024-05-13 | $7.52 | $7.55 | $7.59 | $7.29 |
| 2024-05-14 | $7.55 | $7.40 | $7.55 | $7.25 |
| 2024-05-15 | $7.40 | $7.68 | $7.68 | $7.26 |
| 2024-05-16 | $7.68 | $7.46 | $7.68 | $7.42 |
| 2024-05-17 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2024-05-31 | $9.45 | $9.55 | $9.64 | $9.44 |
| 2024-06-01 | $9.55 | $9.66 | $9.66 | $9.44 |
| 2024-06-02 | $9.66 | $9.53 | $9.66 | $9.49 |
| 2024-06-03 | $9.53 | $9.51 | $9.80 | $9.12 |
| 2024-06-04 | $9.51 | $9.56 | $9.65 | $9.49 |
| 2024-06-05 | $9.56 | $9.67 | $9.78 | $9.55 |
| 2024-06-06 | $9.67 | $9.60 | $9.78 | $9.54 |
| 2024-06-07 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2024-06-08 | $9.34 | $9.23 | $9.35 | $9.23 |
| 2024-06-09 | $9.23 | $9.40 | $9.41 | $9.23 |
| 2024-06-10 | $9.40 | $9.31 | $9.41 | $9.01 |
| 2024-06-11 | $9.31 | $8.83 | $9.31 | $8.64 |
| 2024-06-12 | $8.83 | $8.94 | $9.19 | $8.58 |
| 2024-06-13 | $8.94 | $8.70 | $8.99 | $8.68 |
| 2024-06-14 | $8.70 | $8.86 | $9.30 | $8.58 |
| 2024-06-15 | $8.86 | $8.94 | $9.01 | $8.79 |
| 2024-06-16 | $8.94 | $9.28 | $9.30 | $8.89 |
| 2024-06-17 | $9.28 | $8.86 | $9.34 | $8.79 |
| 2024-06-18 | $8.86 | $8.86 | $8.86 | $8.86 |
| 2024-06-30 | $8.43 | $8.66 | $8.77 | $8.43 |
| 2024-07-01 | $8.66 | $8.72 | $8.83 | $8.59 |
| 2024-07-02 | $8.72 | $8.58 | $8.79 | $8.58 |
| 2024-07-03 | $8.58 | $8.34 | $8.61 | $8.26 |
| 2024-07-04 | $8.34 | $7.79 | $8.34 | $7.79 |
| 2024-07-05 | $7.79 | $7.54 | $7.82 | $7.20 |
| 2024-07-06 | $7.54 | $7.77 | $7.77 | $7.50 |
| 2024-07-07 | $7.77 | $7.45 | $7.77 | $7.45 |
| 2024-07-08 | $7.45 | $7.66 | $7.73 | $7.21 |
| 2024-07-09 | $7.66 | $7.74 | $7.83 | $7.64 |
| 2024-07-10 | $7.74 | $7.88 | $7.93 | $7.74 |
| 2024-07-11 | $7.88 | $7.83 | $8.07 | $7.67 |
| 2024-07-12 | $7.83 | $7.83 | $7.83 | $7.83 |
| 2024-07-13 | $7.88 | $8.06 | $8.06 | $7.87 |
| 2024-07-14 | $8.06 | $8.19 | $8.21 | $7.96 |
| 2024-07-15 | $8.19 | $8.79 | $8.83 | $8.19 |
| 2024-07-16 | $8.79 | $8.67 | $8.84 | $8.47 |
| 2024-07-17 | $8.67 | $8.69 | $8.90 | $8.55 |
| 2024-07-18 | $8.64 | $8.65 | $8.66 | $8.64 |
| 2024-07-31 | $8.33 | $8.05 | $8.75 | $7.94 |
| 2024-08-01 | $8.05 | $8.06 | $8.26 | $7.39 |
| 2024-08-02 | $8.06 | $8.07 | $9.46 | $7.90 |
| 2024-08-03 | $8.07 | $7.59 | $8.54 | $7.24 |
| 2024-08-04 | $7.59 | $7.56 | $8.87 | $7.31 |
| 2024-08-05 | $7.56 | $6.56 | $7.64 | $5.86 |
| 2024-08-06 | $6.56 | $7.39 | $8.10 | $6.41 |
| 2024-08-07 | $7.39 | $7.53 | $8.03 | $7.03 |
| 2024-08-08 | $7.53 | $7.54 | $7.86 | $6.97 |
| 2024-08-09 | $7.54 | $7.35 | $8.06 | $7.22 |
| 2024-08-10 | $7.35 | $7.29 | $7.48 | $7.25 |
| 2024-08-11 | $7.29 | $7.30 | $8.03 | $7.04 |
| 2024-08-12 | $7.30 | $7.37 | $7.68 | $7.11 |
| 2024-08-13 | $7.37 | $7.22 | $7.60 | $6.82 |
| 2024-08-14 | $7.22 | $7.21 | $7.56 | $7.07 |
| 2024-08-15 | $7.21 | $7.26 | $7.48 | $7.03 |
| 2024-08-16 | $6.99 | $6.99 | $6.99 | $6.98 |
Description
Aragon Crypto ICO Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
технология
Aragon Crypto Technology
Sorry, detailed technology about Aragon is not currently available
черты
Aragon Crypto Features
Sorry, detailed features about Aragon is not currently available
ICO Status
Aragon ICO Details
Статус ICO
Finished
Доставка токенов
39609524
Начало
2017-05-17
Конец
2017-05-17
Поднятый Капитал (BTC)
275,000 ETH
Поднятый Капитал (USD)
24997500
Стартовая цена (USD)
0.909
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
Aragon News
Связанные монеты
Получите Информационный бюллетень Crypto