AR Coin Values AR
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяArweave Crypto Coin Rank 55
Веб-сайт
65,652,466 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arweave
Arweave valuesUSD Цена $ 18.45
$ 18.45
Arweave BTC Цена 0.00030630
0.00030630
Arweave 24ч $ 48,631,632
$ 48,631,632
Arweave Рейтинг Рынка $ 1,211,267,905
$ 1,211,267,905
24ч
807 BTC 1 H
0.42 %
24 H
-2.79 %
7 d
-5.19 %
сегодня Arweave цена в долларах США в настоящее время
18.45
USD, и если он преобразуется в Bitcoin является
0.00030630
BTC. Всего 65,652,466 AR в настоящее время распространяются на рынке. Arweave цены в настоящее время испытывают изменение -2.79 %, проверять все криптовалюты. За последние 24 часа 0.486 M US dollars Arweave торгуется на Crypto Exchanges. Получить Arweave's прогресс, добавив его в свой избранное и создание свободного портфолио.
AR Диаграммы
Arweave Цена Диаграммы
AR Диаграммa высокой/низкой цены
Arweave Цена Диаграммa высокой/низкой цены
Historical Data
Arweave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-31 | $5.49 | $5.46 | $5.55 | $5.36 |
| 2023-08-01 | $5.46 | $5.57 | $5.65 | $5.44 |
| 2023-08-02 | $5.57 | $5.34 | $5.48 | $5.31 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $5.02 | $5.05 | $5.02 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.20 | $5.23 | $5.32 | $5.14 |
| 2023-08-14 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
| 2023-08-16 | $5.19 | $4.87 | $5.13 | $4.73 |
| 2023-08-17 | $4.84 | $4.87 | $4.88 | $4.84 |
| 2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
| 2023-09-08 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2023-09-14 | $4.06 | $4.09 | $4.13 | $4.02 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-09-30 | $4.22 | $4.23 | $4.28 | $4.17 |
| 2023-10-01 | $4.23 | $4.44 | $4.52 | $4.37 |
| 2023-10-02 | $4.44 | $4.27 | $4.40 | $4.16 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.06 | $4.24 | $4.04 |
| 2023-10-05 | $4.07 | $4.17 | $4.18 | $4.00 |
| 2023-10-06 | $4.17 | $4.09 | $4.17 | $4.08 |
| 2023-10-12 | $3.87 | $3.83 | $3.91 | $3.74 |
| 2023-10-13 | $3.83 | $3.89 | $3.91 | $3.80 |
| 2023-10-14 | $3.86 | $3.88 | $3.91 | $3.82 |
| 2023-10-15 | $3.88 | $3.93 | $3.95 | $3.87 |
| 2023-10-16 | $3.93 | $3.95 | $3.95 | $3.91 |
| 2023-10-31 | $5.79 | $5.92 | $6.07 | $5.66 |
| 2023-11-01 | $5.92 | $6.31 | $6.48 | $5.85 |
| 2023-11-02 | $6.31 | $6.23 | $6.42 | $6.01 |
| 2023-11-03 | $6.23 | $6.23 | $6.24 | $6.23 |
| 2023-11-04 | $6.05 | $6.05 | $6.18 | $5.95 |
| 2023-11-05 | $6.05 | $6.65 | $7.17 | $6.03 |
| 2023-11-06 | $6.65 | $7.32 | $7.36 | $6.58 |
| 2023-11-07 | $7.32 | $7.02 | $7.72 | $6.81 |
| 2023-11-08 | $7.02 | $7.67 | $7.86 | $6.89 |
| 2023-11-09 | $7.67 | $7.51 | $8.06 | $7.08 |
| 2023-11-10 | $7.53 | $7.86 | $7.87 | $6.94 |
| 2023-11-11 | $7.86 | $7.21 | $7.91 | $7.11 |
| 2023-11-12 | $7.22 | $7.30 | $7.38 | $6.86 |
| 2023-11-13 | $7.30 | $7.21 | $7.49 | $7.08 |
| 2023-11-14 | $7.21 | $7.62 | $7.68 | $6.87 |
| 2023-11-15 | $7.62 | $7.58 | $7.62 | $7.58 |
| 2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
| 2023-12-01 | $7.86 | $8.43 | $8.70 | $7.96 |
| 2023-12-02 | $8.43 | $8.41 | $8.43 | $8.41 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $8.44 | $8.55 | $7.79 |
| 2023-12-08 | $8.44 | $8.71 | $8.82 | $8.40 |
| 2023-12-09 | $8.71 | $8.18 | $8.78 | $8.08 |
| 2023-12-10 | $8.17 | $8.34 | $8.35 | $7.95 |
| 2023-12-11 | $8.34 | $7.68 | $7.87 | $7.41 |
| 2023-12-12 | $7.72 | $8.23 | $8.49 | $7.67 |
| 2023-12-13 | $8.23 | $8.52 | $8.62 | $7.79 |
| 2023-12-14 | $8.49 | $9.64 | $10.04 | $8.45 |
| 2023-12-15 | $9.64 | $9.62 | $9.77 | $9.62 |
| 2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
| 2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
| 2024-01-05 | $9.16 | $9.20 | $9.20 | $9.16 |
| 2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
| 2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
| 2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
| 2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
| 2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
| 2024-01-14 | $10.04 | $10.11 | $10.12 | $10.03 |
| 2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
| 2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
| 2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
| 2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
| 2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
| 2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
| 2024-02-06 | $8.29 | $7.88 | $8.54 | $7.75 |
| 2024-02-07 | $7.88 | $8.36 | $8.46 | $7.96 |
| 2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
| 2024-02-09 | $8.36 | $8.76 | $8.78 | $8.49 |
| 2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
| 2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
| 2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $8.99 |
| 2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
| 2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
| 2024-02-16 | $12.17 | $12.21 | $12.22 | $12.14 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
| 2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
| 2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.71 | $42.80 | $42.86 | $42.71 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.59 | $37.48 | $37.60 | $37.48 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.47 | $24.58 | $24.46 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $30.02 | $30.28 | $29.97 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
| 2024-05-17 | $44.26 | $44.28 | $44.28 | $44.26 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $41.79 | $41.88 | $41.78 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $26.65 | $26.65 | $26.56 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.14 | $24.23 | $22.29 |
| 2024-07-12 | $24.14 | $24.18 | $24.19 | $24.12 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $27.80 | $27.81 | $25.83 |
| 2024-07-16 | $27.80 | $30.11 | $30.34 | $27.92 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $30.58 | $30.62 | $30.51 |
| 2024-07-31 | $29.14 | $28.99 | $29.86 | $28.26 |
| 2024-08-01 | $28.99 | $26.98 | $30.11 | $26.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $22.63 | $24.45 | $22.15 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $19.49 | $20.81 | $17.65 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.50 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.20 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.05 | $21.50 | $20.87 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.70 | $21.71 | $21.69 |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
технология
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
черты
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Связанные монеты
Получите Информационный бюллетень Crypto