AOA Coin Values AOA
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяAurora Crypto Coin Rank 177
Веб-сайт
r/Aurora
6,542,330,148 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Цена $ 0.0034
$ 0.0034
Aurora BTC Цена 0.00000037
0.00000037
Aurora 24ч $ 1,789,779
$ 1,789,779
Aurora Рейтинг Рынка $ 22,224,287
$ 22,224,287
24ч
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
сегодня Aurora цена в долларах США в настоящее время
0.0034
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 6,542,330,148 AOA в настоящее время распространяются на рынке. Aurora цены в настоящее время испытывают изменение 1.93 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars Aurora торгуется на Crypto Exchanges. Получить Aurora's прогресс, добавив его в свой избранное и создание свободного портфолио.
AOA Диаграммы
Aurora Цена Диаграммы
AOA Диаграммa высокой/низкой цены
Aurora Цена Диаграммa высокой/низкой цены
Historical Data
Aurora Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001830 |
| 2023-05-21 | $0.0001850 | $0.0001770 | $0.0001880 | $0.0001530 |
| 2023-05-22 | $0.0001770 | $0.0001700 | $0.0001780 | $0.0001680 |
| 2023-05-23 | $0.0001700 | $0.0001710 | $0.0001740 | $0.0001670 |
| 2023-05-24 | $0.0001710 | $0.0001700 | $0.0001750 | $0.0001630 |
| 2023-05-25 | $0.0001700 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2023-05-26 | $0.0001700 | $0.0001690 | $0.0001710 | $0.0001630 |
| 2023-05-27 | $0.0001690 | $0.0001640 | $0.0001690 | $0.0001620 |
| 2023-05-28 | $0.0001640 | $0.0001650 | $0.0001680 | $0.0001620 |
| 2023-05-29 | $0.0001650 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2023-05-30 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2023-05-31 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001640 |
| 2023-06-01 | $0.0001720 | $0.0001710 | $0.0001740 | $0.0001700 |
| 2023-06-02 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2023-06-03 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-06-04 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001700 |
| 2023-06-05 | $0.0024810 | $0.0024760 | $0.0024810 | $0.0024810 |
| 2023-06-06 | $0.0001650 | $0.0001710 | $0.0001720 | $0.0001620 |
| 2023-06-07 | $0.0001710 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2023-06-08 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-06-09 | $0.0001590 | $0.0001580 | $0.0001660 | $0.0001560 |
| 2023-06-10 | $0.0001580 | $0.0001450 | $0.0001580 | $0.0001440 |
| 2023-06-11 | $0.0023640 | $0.0023650 | $0.0023640 | $0.0023640 |
| 2023-06-12 | $0.0001470 | $0.0001500 | $0.0001520 | $0.0001450 |
| 2023-06-13 | $0.0001500 | $0.0001480 | $0.0001560 | $0.0001470 |
| 2023-06-14 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-06-30 | $0.0001320 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-01 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2023-07-02 | $0.0001360 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-03 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2023-07-04 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001310 |
| 2023-07-05 | $0.0001320 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2023-07-06 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001300 |
| 2023-07-07 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-08 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-09 | $0.0001300 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2023-07-10 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001260 |
| 2023-07-11 | $0.0027820 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-07-12 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001280 |
| 2023-07-13 | $0.0001290 | $0.0001340 | $0.0001400 | $0.0001290 |
| 2023-07-14 | $0.0001340 | $0.0001310 | $0.0001410 | $0.0001300 |
| 2023-07-15 | $0.0001310 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2023-07-16 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001300 |
| 2023-07-17 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001320 |
| 2023-07-18 | $0.0001370 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2023-07-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2023-07-20 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001320 |
| 2023-07-21 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001330 |
| 2023-07-22 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2023-07-23 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-24 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-25 | $0.0001300 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2023-07-26 | $0.0001320 | $0.0000940 | $0.0001340 | $0.0000870 |
| 2023-07-27 | $0.0026840 | $0.0026830 | $0.0026840 | $0.0026840 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0026780 | $0.0026770 | $0.0026780 | $0.0026780 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0026680 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0023630 | $0.0023640 | $0.0023630 | $0.0023630 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0024300 | $0.0024290 | $0.0024300 | $0.0024300 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-31 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
технология
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
черты
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Получите Информационный бюллетень Crypto