Baer Chain - Жить Baer Chain цена и рыночная капитализация

Baer Chain Crypto Coin Rank 215

Веб-сайт

174,000,000 BRC

24ч

0 BTC

1 H

0.14 %

24 H

1.43 %

7 d

-5.12 %

сегодня Baer Chain цена в долларах США в настоящее время 0.6173 USD, и если он преобразуется в Bitcoin является 0.00006673 BTC. Всего 174,000,000 BRC в настоящее время распространяются на рынке. Baer Chain цены в настоящее время испытывают изменение 1.43 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Baer Chain торгуется на Crypto Exchanges. Получить Baer Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Baer Chain

символ

BRC

алгоритм

BTC цена

0.00006673 BTC

BTC рынок

11,610 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

174,000,000 BRC

0.14 %

24h

1.43 %

-5.12 %

Twitter

Baer Chain

Веб-сайт

Baer Chain

BRC Диаграммы

BRC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$51.66	$51.87	$51.87	$51.87
2023-05-21	$51.87	$51.45	$51.45	$51.45
2023-05-22	$51.45	$51.82	$51.82	$51.82
2023-05-23	$51.81	$52.85	$52.85	$52.85
2023-05-24	$52.85	$51.30	$51.30	$51.30
2023-05-25	$51.30	$51.47	$51.47	$51.47
2023-05-26	$51.47	$52.12	$52.12	$52.12
2023-05-27	$52.12	$52.18	$52.18	$52.18
2023-05-28	$52.18	$54.41	$54.41	$54.41
2023-05-29	$54.41	$53.95	$53.95	$53.95
2023-05-30	$53.95	$54.19	$54.19	$54.19
2023-05-31	$54.19	$53.41	$53.41	$53.41
2023-06-01	$53.41	$53.07	$53.07	$53.07
2023-06-02	$53.07	$54.36	$54.36	$54.36
2023-06-03	$54.36	$53.94	$53.94	$53.94
2023-06-04	$53.94	$53.87	$53.87	$53.87
2023-06-05	$53.87	$53.79	$53.87	$53.77
2023-06-06	$51.63	$53.76	$53.76	$53.76
2023-06-07	$53.76	$52.22	$52.22	$52.22
2023-06-08	$52.22	$52.62	$52.62	$52.62
2023-06-09	$52.62	$52.45	$52.45	$52.45
2023-06-10	$52.45	$49.95	$49.95	$49.95
2023-06-11	$49.95	$49.94	$49.96	$49.90
2023-06-12	$49.96	$49.66	$49.66	$49.66
2023-06-13	$49.66	$49.57	$49.57	$49.57
2023-06-14	$49.57	$49.57	$49.58	$49.56
2023-06-30	$52.78	$55.10	$55.10	$55.10
2023-07-01	$55.10	$54.84	$54.84	$54.84
2023-07-02	$54.84	$55.22	$55.22	$55.22
2023-07-03	$55.22	$55.74	$55.74	$55.74
2023-07-04	$55.74	$55.19	$55.19	$55.19
2023-07-05	$55.19	$54.44	$54.44	$54.44
2023-07-06	$54.44	$52.64	$52.64	$52.64
2023-07-07	$52.64	$53.32	$53.32	$53.32
2023-07-08	$53.32	$53.17	$53.17	$53.17
2023-07-09	$53.17	$53.09	$53.09	$53.09
2023-07-10	$53.10	$53.60	$53.60	$53.60
2023-07-11	$53.60	$53.57	$53.63	$53.57
2023-07-12	$53.54	$53.35	$53.35	$53.35
2023-07-13	$53.35	$57.16	$57.16	$57.16
2023-07-14	$57.16	$55.27	$55.27	$55.27
2023-07-15	$55.27	$55.06	$55.06	$55.06
2023-07-16	$55.06	$54.81	$54.81	$54.81
2023-07-17	$54.81	$54.52	$54.52	$54.52
2023-07-18	$54.48	$54.07	$54.07	$54.07
2023-07-19	$54.09	$53.83	$53.83	$53.83
2023-07-20	$53.83	$53.91	$53.91	$53.91
2023-07-21	$53.91	$53.92	$53.92	$53.92
2023-07-22	$53.92	$53.19	$53.19	$53.19
2023-07-23	$53.19	$53.83	$53.83	$53.83
2023-07-24	$53.83	$52.72	$52.72	$52.72
2023-07-25	$52.72	$52.94	$52.94	$52.94
2023-07-26	$52.94	$53.35	$53.35	$53.35
2023-07-27	$53.35	$53.34	$53.36	$53.34
2023-07-31	$53.06	$52.90	$52.90	$52.90
2023-08-01	$52.90	$53.38	$53.38	$53.38
2023-08-02	$53.38	$52.41	$52.41	$52.41
2023-08-03	$52.41	$52.28	$52.28	$52.28
2023-08-04	$52.28	$52.08	$52.08	$52.08
2023-08-05	$52.08	$52.29	$52.29	$52.29
2023-08-06	$52.29	$52.09	$52.09	$52.09
2023-08-07	$52.09	$52.07	$52.07	$52.07
2023-08-08	$52.07	$52.89	$52.89	$52.89
2023-08-09	$52.89	$52.84	$52.84	$52.84
2023-08-10	$52.84	$52.74	$52.74	$52.74
2023-08-11	$52.74	$52.64	$52.64	$52.64
2023-08-12	$52.64	$52.70	$52.70	$52.70
2023-08-13	$52.70	$52.41	$52.41	$52.41
2023-08-14	$52.41	$52.41	$52.42	$52.39
2023-08-15	$52.55	$52.08	$52.08	$52.08
2023-08-16	$52.08	$52.08	$52.08	$52.06
2023-08-31	$48.61	$46.90	$46.90	$46.90
2023-09-01	$46.90	$46.41	$46.41	$46.41
2023-09-02	$46.41	$46.65	$46.65	$46.65
2023-09-03	$46.65	$46.63	$46.63	$46.63
2023-09-04	$46.62	$46.45	$46.45	$46.45
2023-09-05	$46.45	$46.56	$46.56	$46.56
2023-09-06	$46.56	$46.52	$46.52	$46.52
2023-09-07	$46.52	$46.96	$46.96	$46.96
2023-09-08	$46.96	$46.63	$46.63	$46.63
2023-09-09	$46.63	$46.61	$46.61	$46.61
2023-09-10	$46.61	$46.08	$46.08	$46.08
2023-09-11	$46.08	$44.22	$44.22	$44.22
2023-09-12	$44.22	$45.40	$45.40	$45.40
2023-09-13	$45.40	$45.37	$45.41	$45.36
2023-09-14	$45.83	$46.37	$46.37	$46.37
2023-09-15	$46.37	$46.78	$46.78	$46.78
2023-09-16	$46.78	$46.59	$46.59	$46.59
2023-09-17	$46.59	$46.58	$46.59	$46.57