BOOK OF MEME - Жить BOOK OF MEME цена и рыночная капитализация

BOOK OF MEME Crypto Coin Rank 100

68,957,540,636 BOME

24ч

19,705 BTC

1 H

-0.52 %

24 H

29.06 %

7 d

36.61 %

сегодня BOOK OF MEME цена в долларах США в настоящее время 0.0114 USD, и если он преобразуется в Bitcoin является 0.00000013 BTC. Всего 68,957,540,636 BOME в настоящее время распространяются на рынке. BOOK OF MEME цены в настоящее время испытывают изменение 29.06 %, проверять все криптовалюты. За последние 24 часа 17.956 M US dollars BOOK OF MEME торгуется на Crypto Exchanges. Получить BOOK OF MEME's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BOOK OF MEME

символ

BOME

алгоритм

N/A

BTC цена

0.00000013 BTC

BTC рынок

8,647 BTC

BTC 24h Vol

19,705 BTC

Все добыденные монеты

68,957,540,636 BOME

-0.52 %

24h

29.06 %

36.61 %

N/A

Веб-сайт

N/A

BOME Диаграммы

BOME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.009577	$0.009095	$0.009701	$0.008489
2024-05-01	$0.009095	$0.009097	$0.009110	$0.009094
2024-05-02	$0.009324	$0.009453	$0.0100400	$0.008863
2024-05-03	$0.009453	$0.0107000	$0.0107000	$0.009438
2024-05-04	$0.0107000	$0.0106900	$0.0107000	$0.0106800
2024-05-05	$0.0108600	$0.0108900	$0.0121700	$0.0102500
2024-05-06	$0.0108900	$0.0113700	$0.0126300	$0.0107400
2024-05-07	$0.0113700	$0.0113800	$0.0113800	$0.0113700
2024-05-08	$0.0105900	$0.0110100	$0.0110100	$0.009789
2024-05-09	$0.0110100	$0.0107200	$0.0119800	$0.0100900
2024-05-10	$0.0107200	$0.0109400	$0.0115500	$0.0103300
2024-05-11	$0.0109400	$0.0115600	$0.0115600	$0.0103400
2024-05-12	$0.0115600	$0.0104500	$0.0116800	$0.0104500
2024-05-13	$0.0104500	$0.0107000	$0.0119600	$0.0100700
2024-05-14	$0.0107000	$0.0106900	$0.0113300	$0.0106900
2024-05-15	$0.0104600	$0.0112600	$0.0119200	$0.0106000
2024-05-16	$0.0112600	$0.0110900	$0.0137000	$0.0104400
2024-05-17	$0.0110900	$0.0111000	$0.0111000	$0.0110900
2024-05-31	$0.0129900	$0.0128200	$0.0141700	$0.0128200
2024-06-01	$0.0128200	$0.0128700	$0.0142200	$0.0128700
2024-06-02	$0.0128700	$0.0135500	$0.0142300	$0.0121900
2024-06-03	$0.0135500	$0.0130700	$0.0137600	$0.0123800
2024-06-04	$0.0130700	$0.0134000	$0.0141100	$0.0127000
2024-06-05	$0.0134000	$0.0128000	$0.0142200	$0.0128000
2024-06-06	$0.0128000	$0.0128000	$0.0128100	$0.0128000
2024-06-08	$0.0117900	$0.0110900	$0.0124700	$0.0104000
2024-06-09	$0.0110900	$0.0111400	$0.0118400	$0.0104500
2024-06-10	$0.0111400	$0.0104300	$0.0111200	$0.0104300
2024-06-11	$0.0104300	$0.0101000	$0.0107700	$0.009425
2024-06-12	$0.0101000	$0.0102400	$0.0109200	$0.009555
2024-06-13	$0.0102400	$0.0102300	$0.0102400	$0.0102200
2024-06-14	$0.0108700	$0.0102500	$0.0113300	$0.0101400
2024-06-15	$0.0102500	$0.0103600	$0.0106900	$0.0101000
2024-06-16	$0.0103600	$0.0104300	$0.0105200	$0.009894
2024-06-17	$0.0104300	$0.009146	$0.0105400	$0.008942
2024-06-18	$0.009146	$0.009123	$0.009176	$0.009118
2024-06-30	$0.009440	$0.009883	$0.0099620	$0.009309
2024-07-01	$0.009883	$0.009804	$0.0102500	$0.009616
2024-07-02	$0.009804	$0.009665	$0.0102800	$0.009365
2024-07-03	$0.009665	$0.009666	$0.009686	$0.009661
2024-07-04	$0.008669	$0.007379	$0.008841	$0.007302
2024-07-05	$0.007379	$0.007255	$0.007510	$0.006412
2024-07-06	$0.007255	$0.007777	$0.007887	$0.007124
2024-07-07	$0.007777	$0.007220	$0.008072	$0.007169
2024-07-08	$0.007220	$0.007629	$0.007920	$0.006846
2024-07-09	$0.007629	$0.007632	$0.008167	$0.007506
2024-07-10	$0.007632	$0.007880	$0.007987	$0.007513
2024-07-11	$0.007880	$0.007883	$0.007883	$0.007867
2024-07-13	$0.007460	$0.007568	$0.007708	$0.007409
2024-07-14	$0.007568	$0.007966	$0.008062	$0.007568
2024-07-15	$0.007966	$0.007938	$0.007966	$0.007929
2024-07-16	$0.009009	$0.009188	$0.009468	$0.008539
2024-07-17	$0.009188	$0.008718	$0.009496	$0.008570
2024-07-18	$0.008718	$0.008785	$0.008785	$0.008718
2024-07-31	$0.0107900	$0.0099640	$0.0114700	$0.009847
2024-08-01	$0.0099640	$0.009570	$0.0102200	$0.009050
2024-08-02	$0.009570	$0.008413	$0.009577	$0.008278
2024-08-03	$0.008413	$0.007506	$0.008442	$0.007327
2024-08-04	$0.007506	$0.007475	$0.007506	$0.007469
2024-08-05	$0.006985	$0.005987	$0.007106	$0.005209
2024-08-06	$0.005987	$0.006700	$0.007069	$0.005978
2024-08-07	$0.006700	$0.006778	$0.007455	$0.006592
2024-08-08	$0.006778	$0.007720	$0.007871	$0.006616
2024-08-09	$0.007720	$0.007762	$0.007772	$0.007692
2024-08-10	$0.007570	$0.007401	$0.007679	$0.007316
2024-08-11	$0.007401	$0.007373	$0.007401	$0.007372
2024-08-13	$0.007204	$0.007195	$0.007241	$0.006856
2024-08-14	$0.007195	$0.006954	$0.007311	$0.006852
2024-08-15	$0.006954	$0.006916	$0.007562	$0.006786
2024-08-16	$0.006916	$0.006463	$0.006961	$0.006207
2024-08-17	$0.006463	$0.006457	$0.006463	$0.006430
2025-01-24	$0.0039840	$0.0037500	$0.0041280	$0.0037500
2025-01-25	$0.0037500	$0.0038410	$0.0039080	$0.0036420
2025-01-26	$0.0038410	$0.0036620	$0.0039440	$0.0036620
2025-01-27	$0.0036620	$0.0034540	$0.0036620	$0.0031820
2025-01-28	$0.0034540	$0.0029790	$0.0034970	$0.0029790
2025-01-29	$0.0029790	$0.0032950	$0.0034450	$0.0029790
2025-01-30	$0.0032950	$0.0032980	$0.0034030	$0.0032080
2025-01-31	$0.0032980	$0.0033060	$0.0033060	$0.0032980
2025-02-02	$0.0028000	$0.0023530	$0.0028910	$0.0022010
2025-02-03	$0.0023530	$0.0024020	$0.0024140	$0.0017310
2025-02-04	$0.0024020	$0.0022360	$0.0024020	$0.0021140
2025-02-05	$0.0022360	$0.0021750	$0.0023140	$0.0021390
2025-02-06	$0.0021750	$0.0022140	$0.0022140	$0.0021750
2025-02-07	$0.0019960	$0.0019200	$0.0021240	$0.0018960
2025-02-08	$0.0019200	$0.0019570	$0.0019570	$0.0019200
2025-02-09	$0.0020950	$0.0020240	$0.0021580	$0.0019160
2025-02-10	$0.0020240	$0.0021000	$0.0021210	$0.0019670
2025-02-11	$0.0021000	$0.0020220	$0.0021900	$0.0019860
2025-02-12	$0.0020220	$0.0022630	$0.0022630	$0.0019410
2025-02-13	$0.0022630	$0.0021980	$0.0022830	$0.0021740
2025-02-14	$0.0021980	$0.0023730	$0.0025510	$0.0021960
2025-02-15	$0.0023730	$0.0021990	$0.0023730	$0.0021970
2025-02-16	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2025-02-17	$0.0021140	$0.0019880	$0.0021420	$0.0019570
2025-02-18	$0.0019880	$0.0018450	$0.0019880	$0.0018110
2025-02-19	$0.0018450	$0.0019300	$0.0019940	$0.0018450
2025-02-20	$0.0019300	$0.0019310	$0.0019310	$0.0019300
2025-02-21	$0.0020150	$0.0019720	$0.0021540	$0.0019640
2025-02-22	$0.0019720	$0.0022160	$0.0022380	$0.0019720
2025-02-23	$0.0022160	$0.0022140	$0.0022160	$0.0022140
2025-02-28	$0.0018290	$0.0019030	$0.0019600	$0.0017160
2025-03-01	$0.0019030	$0.0018280	$0.0019490	$0.0017700
2025-03-02	$0.0018280	$0.0021200	$0.0021200	$0.0018280
2025-03-03	$0.0021200	$0.0020900	$0.0021200	$0.0020900
2025-03-04	$0.0017340	$0.0016620	$0.0017340	$0.0015140
2025-03-05	$0.0016620	$0.0016980	$0.0017130	$0.0016150
2025-03-06	$0.0016980	$0.0016130	$0.0017080	$0.0015750
2025-03-07	$0.0016130	$0.0015650	$0.0016590	$0.0015000
2025-03-08	$0.0015650	$0.0013940	$0.0015730	$0.0013660
2025-03-09	$0.0013940	$0.0012560	$0.0014470	$0.0012190
2025-03-10	$0.0012560	$0.0012670	$0.0014100	$0.0012290
2025-03-11	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2025-03-12	$0.0013250	$0.0013780	$0.0013910	$0.0013000
2025-03-13	$0.0013780	$0.0013560	$0.0014170	$0.0013120
2025-03-14	$0.0013560	$0.0014170	$0.0014610	$0.0013520
2025-03-15	$0.0014170	$0.0014640	$0.0014700	$0.0014130
2025-03-16	$0.0014640	$0.0013510	$0.0014770	$0.0013510
2025-03-17	$0.0013510	$0.0014500	$0.0014670	$0.0013510
2025-03-18	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2025-03-31	$0.0013160	$0.0013220	$0.0013700	$0.0013040
2025-04-01	$0.0013220	$0.0012780	$0.0013640	$0.0012780
2025-04-02	$0.0012780	$0.0011610	$0.0012910	$0.0011480
2025-04-03	$0.0011610	$0.0011610	$0.0011610	$0.0011610
2025-04-04	$0.0011420	$0.0011600	$0.0011600	$0.0011030
2025-04-05	$0.0011600	$0.0011220	$0.0011600	$0.0011120
2025-04-06	$0.0011220	$0.0009690	$0.0011270	$0.0009690
2025-04-07	$0.0009690	$0.0010430	$0.0010440	$0.0008950
2025-04-08	$0.0010430	$0.0009840	$0.0010430	$0.0009720
2025-04-09	$0.0009840	$0.0011110	$0.0011180	$0.0009460
2025-04-10	$0.0011110	$0.0010650	$0.0011110	$0.0010400
2025-04-11	$0.0010650	$0.0011470	$0.0011470	$0.0010650
2025-04-12	$0.0011470	$0.0011950	$0.0011970	$0.0011150
2025-04-13	$0.0011950	$0.0011000	$0.0011960	$0.0011000
2025-04-14	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2025-05-02	$0.0015750	$0.0015980	$0.0016170	$0.0015540
2025-05-03	$0.0015980	$0.0014390	$0.0015980	$0.0014350
2025-05-04	$0.0014390	$0.0013970	$0.0014390	$0.0013830
2025-05-05	$0.0013970	$0.0013730	$0.0014170	$0.0013690
2025-05-06	$0.0013730	$0.0013730	$0.0013730	$0.0013730
2025-05-09	$0.0016190	$0.0020490	$0.0020910	$0.0016190
2025-05-10	$0.0020490	$0.0022080	$0.0023400	$0.0019950
2025-05-11	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2025-05-12	$0.0021800	$0.0023170	$0.0027630	$0.0021700
2025-05-13	$0.0023170	$0.0030320	$0.0032370	$0.0021210
2025-05-14	$0.0030320	$0.0030170	$0.0030320	$0.0029860
2025-05-15	$0.0026490	$0.0023950	$0.0028160	$0.0023040
2025-05-16	$0.0023950	$0.0022070	$0.0024300	$0.0021820
2025-05-17	$0.0022070	$0.0021970	$0.0022070	$0.0021960