BTU Coin Values BTU
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяBTU Protocol Crypto Coin Rank 242
Веб-сайт
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Цена $ 0.4662
$ 0.4662
BTU Protocol BTC Цена 0.00005040
0.00005040
BTU Protocol 24ч $ 333,904
$ 333,904
BTU Protocol Рейтинг Рынка $ 41,967,030
$ 41,967,030
24ч
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
сегодня BTU Protocol цена в долларах США в настоящее время
0.4662
USD, и если он преобразуется в Bitcoin является
0.00005040
BTC. Всего 90,014,991 BTU в настоящее время распространяются на рынке. BTU Protocol цены в настоящее время испытывают изменение -8.56 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars BTU Protocol торгуется на Crypto Exchanges. Получить BTU Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BTU Protocol
символ
BTU
алгоритм
ETH Token
BTC цена
0.00005040 BTC
BTC рынок
4,537 BTC
BTC 24h Vol
36 BTC
Все добыденные монеты
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Веб-сайт
Share BTU Protocol Price
BTU Диаграммы
BTU Protocol Цена Диаграммы
BTU Диаграммa высокой/низкой цены
BTU Protocol Цена Диаграммa высокой/низкой цены
Historical Data
BTU Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1167000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-21 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-22 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-23 | $0.1166000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-24 | $0.1182000 | $0.1311000 | $0.1311000 | $0.1143000 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1528000 | $0.1530000 | $0.1527000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-11 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-14 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2008000 | $0.2009000 | $0.2007000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2303000 | $0.2303000 | $0.2300000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2315000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2616000 | $0.2617000 | $0.2615000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1636000 | $0.1637000 | $0.1636000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-15 | $0.2090000 | $0.2091000 | $0.2092000 | $0.2089000 |
| 2023-11-30 | $0.0784 | $0.1985000 | $0.1985000 | $0.0781 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-09 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0891 | $0.0891 | $0.0889 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1412000 | $0.1415000 | $0.1411000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1318000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1256000 | $0.1257000 | $0.1255000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1352000 | $0.1352000 | $0.1351000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1376000 | $0.1378000 | $0.1375000 |
| 2024-06-30 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-07-03 | $0.1284000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-07-04 | $0.1245000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1185000 |
| 2024-07-13 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2024-07-14 | $0.1226000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-07-15 | $0.1259000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-07-16 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1326000 | $0.1329000 | $0.1325000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1190000 | $0.1192000 | $0.1190000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
технология
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
черты
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Получите Информационный бюллетень Crypto