Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0453200 | $0.0491400 | $0.0491400 | $0.0455000 |
2023-05-21 | $0.0491400 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-05-22 | $0.0487500 | $0.0490800 | $0.0490800 | $0.0490800 |
2023-05-23 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
2023-05-24 | $0.0501 | $0.0486000 | $0.0486000 | $0.0486000 |
2023-05-25 | $0.0486000 | $0.0496700 | $0.0496700 | $0.0487600 |
2023-05-26 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
2023-05-27 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
2023-05-28 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
2023-05-29 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
2023-05-30 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
2023-05-31 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
2023-06-01 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
2023-06-02 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
2023-06-03 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
2023-06-04 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
2023-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
2023-06-06 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
2023-06-07 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
2023-06-08 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
2023-06-09 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
2023-06-10 | $0.0506 | $0.0481900 | $0.0481900 | $0.0481900 |
2023-06-11 | $0.0481900 | $0.0481500 | $0.0482100 | $0.0481200 |
2023-06-12 | $0.0482100 | $0.0479200 | $0.0479200 | $0.0479200 |
2023-06-13 | $0.0479200 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-06-14 | $0.0478300 | $0.0478600 | $0.0478700 | $0.0478200 |
2023-06-30 | $0.0370400 | $0.0386700 | $0.0386700 | $0.0386700 |
2023-07-01 | $0.0386700 | $0.0390600 | $0.0390600 | $0.0384900 |
2023-07-02 | $0.0390600 | $0.0393300 | $0.0393300 | $0.0393300 |
2023-07-03 | $0.0393300 | $0.0397000 | $0.0397000 | $0.0397000 |
2023-07-04 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
2023-07-05 | $0.0393100 | $0.0387800 | $0.0387800 | $0.0387800 |
2023-07-06 | $0.0387800 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-07-07 | $0.0374900 | $0.0379800 | $0.0379800 | $0.0379800 |
2023-07-08 | $0.0379800 | $0.0378700 | $0.0378700 | $0.0378700 |
2023-07-09 | $0.0378700 | $0.0378200 | $0.0378200 | $0.0378200 |
2023-07-10 | $0.0378200 | $0.0381800 | $0.0381800 | $0.0381800 |
2023-07-11 | $0.0381800 | $0.0381600 | $0.0382000 | $0.0380900 |
2023-07-12 | $0.0381400 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-07-13 | $0.0380000 | $0.0407100 | $0.0407100 | $0.0407100 |
2023-07-14 | $0.0407100 | $0.0393600 | $0.0393600 | $0.0393600 |
2023-07-15 | $0.0393600 | $0.0392200 | $0.0392200 | $0.0392200 |
2023-07-16 | $0.0392200 | $0.0390400 | $0.0390400 | $0.0390400 |
2023-07-17 | $0.0390400 | $0.0388000 | $0.0388000 | $0.0388000 |
2023-07-18 | $0.0388000 | $0.0385300 | $0.0385300 | $0.0385300 |
2023-07-19 | $0.0385300 | $0.0383400 | $0.0383400 | $0.0383400 |
2023-07-20 | $0.0383400 | $0.0384000 | $0.0384000 | $0.0384000 |
2023-07-21 | $0.0384000 | $0.0384100 | $0.0384100 | $0.0384100 |
2023-07-22 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
2023-07-23 | $0.0378900 | $0.0383400 | $0.0383400 | $0.0383400 |
2023-07-24 | $0.0383400 | $0.0375500 | $0.0375500 | $0.0375500 |
2023-07-25 | $0.0375500 | $0.0377100 | $0.0377100 | $0.0377100 |
2023-07-26 | $0.0377100 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-07-27 | $0.0380000 | $0.0379600 | $0.0380100 | $0.0379600 |
2023-07-31 | $0.0377900 | $0.0376800 | $0.0376800 | $0.0376800 |
2023-08-01 | $0.0376800 | $0.0380200 | $0.0380200 | $0.0380200 |
2023-08-02 | $0.0380200 | $0.0373300 | $0.0373300 | $0.0373300 |
2023-08-03 | $0.0373300 | $0.0372400 | $0.0372400 | $0.0372400 |
2023-08-04 | $0.0372400 | $0.0371000 | $0.0371000 | $0.0371000 |
2023-08-05 | $0.0371000 | $0.0372500 | $0.0372500 | $0.0372500 |
2023-08-06 | $0.0372500 | $0.0371000 | $0.0371000 | $0.0371000 |
2023-08-07 | $0.0371000 | $0.0370900 | $0.0370900 | $0.0370900 |
2023-08-08 | $0.0370900 | $0.0376700 | $0.0376700 | $0.0376700 |
2023-08-09 | $0.0376700 | $0.0376400 | $0.0376400 | $0.0376400 |
2023-08-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
2023-08-11 | $0.0375700 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-08-12 | $0.0374900 | $0.0375400 | $0.0375400 | $0.0375400 |
2023-08-13 | $0.0375400 | $0.0373300 | $0.0373300 | $0.0373300 |
2023-08-14 | $0.0373300 | $0.0373700 | $0.0373700 | $0.0373100 |
2023-08-15 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
2023-08-16 | $0.0370800 | $0.0371100 | $0.0371100 | $0.0370800 |
2023-08-31 | $0.0346200 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-09-01 | $0.0334100 | $0.0330800 | $0.0330800 | $0.0330800 |
2023-09-02 | $0.0330600 | $0.0332300 | $0.0332300 | $0.0332300 |
2023-09-03 | $0.0332300 | $0.0332100 | $0.0332100 | $0.0332100 |
2023-09-04 | $0.0332100 | $0.0330800 | $0.0330800 | $0.0330800 |
2023-09-05 | $0.0330800 | $0.0331700 | $0.0331700 | $0.0331700 |
2023-09-06 | $0.0331700 | $0.0331400 | $0.0331400 | $0.0331400 |
2023-09-07 | $0.0331400 | $0.0334500 | $0.0334500 | $0.0334500 |
2023-09-08 | $0.0334500 | $0.0332100 | $0.0332100 | $0.0332100 |
2023-09-09 | $0.0332100 | $0.0332000 | $0.0332000 | $0.0332000 |
2023-09-10 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
2023-09-11 | $0.0328200 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-09-12 | $0.0315000 | $0.0323400 | $0.0323400 | $0.0323400 |
2023-09-13 | $0.0323400 | $0.0323300 | $0.0323500 | $0.0322600 |
2023-09-14 | $0.0326400 | $0.0330300 | $0.0330300 | $0.0330300 |
2023-09-15 | $0.0330300 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-09-16 | $0.0333200 | $0.0331900 | $0.0331900 | $0.0331900 |
2023-09-17 | $0.0331900 | $0.0331700 | $0.0331900 | $0.0331700 |
2023-09-30 | $0.0300100 | $0.0300800 | $0.0300800 | $0.0300800 |
2023-10-01 | $0.0300800 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-10-02 | $0.0312000 | $0.0299300 | $0.0299300 | $0.0299300 |
2023-10-03 | $0.0299300 | $0.0298300 | $0.0298300 | $0.0298300 |
2023-10-04 | $0.0298300 | $0.0296400 | $0.0296400 | $0.0296400 |
2023-10-05 | $0.0296400 | $0.0290100 | $0.0290100 | $0.0290100 |
2023-10-06 | $0.0290100 | $0.0296300 | $0.0296300 | $0.0296300 |
2023-10-07 | $0.0296300 | $0.0296400 | $0.0296500 | $0.0296100 |
2023-10-08 | $0.0294200 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-10-09 | $0.0294000 | $0.0284400 | $0.0284400 | $0.0284400 |
2023-10-10 | $0.0284400 | $0.0282200 | $0.0282200 | $0.0282200 |
2023-10-11 | $0.0282200 | $0.0282000 | $0.0282000 | $0.0282000 |
2023-10-12 | $0.0282000 | $0.0407900 | $0.0407900 | $0.0277100 |
2023-10-13 | $0.0407900 | $0.0279500 | $0.0465600 | $0.0279500 |
2023-10-14 | $0.0279500 | $0.0388800 | $0.0388800 | $0.0280100 |
2023-10-15 | $0.0388800 | $0.0388800 | $0.0389000 | $0.0388700 |
2023-10-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2023-11-01 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
2023-11-02 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
2023-11-03 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
2023-11-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
2023-11-05 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
2023-11-06 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
2023-11-07 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
2023-11-08 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
2023-11-09 | $0.0661 | $0.0742 | $0.0742 | $0.0742 |
2023-11-10 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
2023-11-11 | $0.0728 | $0.0719 | $0.0719 | $0.0719 |
2023-11-12 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
2023-11-13 | $0.0716 | $0.0719 | $0.0719 | $0.0719 |
2023-11-14 | $0.0719 | $0.0715 | $0.0720 | $0.0715 |
2023-11-30 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
2023-12-01 | $0.0770 | $0.0783 | $0.0783 | $0.0783 |
2023-12-02 | $0.0783 | $0.0812 | $0.0812 | $0.0812 |
2023-12-03 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
2023-12-04 | $0.0823 | $0.0841 | $0.0841 | $0.0841 |
2023-12-05 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
2023-12-06 | $0.0860 | $0.0837 | $0.0837 | $0.0837 |
2023-12-07 | $0.0837 | $0.0884 | $0.0884 | $0.0884 |
2023-12-08 | $0.0884 | $0.0826 | $0.0885 | $0.0826 |
2023-12-09 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
2023-12-10 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
2023-12-11 | $0.0823 | $0.0778 | $0.0778 | $0.0778 |
2023-12-12 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
2023-12-13 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
2023-12-14 | $0.0791 | $0.0811 | $0.0811 | $0.0811 |
2023-12-15 | $0.0811 | $0.0810 | $0.0811 | $0.0809 |
2023-12-31 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
2024-01-08 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
2024-01-11 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
2024-01-12 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
2024-01-13 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
2024-01-14 | $0.0709 | $0.0708 | $0.0709 | $0.0707 |
2024-01-31 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
2024-02-01 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2024-02-03 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
2024-02-05 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
2024-02-06 | $0.0632 | $0.0652 | $0.0652 | $0.0652 |
2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
2024-02-09 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
2024-02-12 | $0.0690 | $0.0732 | $0.0732 | $0.0732 |
2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
2024-02-15 | $0.0764 | $0.0765 | $0.0765 | $0.0763 |
2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
2024-03-03 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
2024-03-04 | $0.0960 | $0.0998800 | $0.0998800 | $0.0998800 |
2024-03-05 | $0.0998800 | $0.0978 | $0.0978 | $0.0978 |
2024-03-06 | $0.0978 | $0.1051000 | $0.1051000 | $0.1051000 |
2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
2024-03-08 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
2024-03-09 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1069000 |
2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
2024-03-11 | $0.0155300 | $0.0162600 | $0.0162600 | $0.0162600 |
2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
2024-03-16 | $0.0149700 | $0.0140800 | $0.0140800 | $0.0140800 |
2024-03-17 | $0.0140800 | $0.0145700 | $0.0145700 | $0.0145700 |
2024-03-18 | $0.0145700 | $0.0144400 | $0.0145700 | $0.0144100 |
2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
2024-04-01 | $0.1276000 | $0.0526 | $0.1227000 | $0.0350600 |
2024-04-02 | $0.0526 | $0.0491900 | $0.0491900 | $0.0491900 |
2024-04-03 | $0.0491900 | $0.0496800 | $0.0496800 | $0.0496800 |
2024-04-04 | $0.0496800 | $0.0499400 | $0.0499400 | $0.0499400 |
2024-04-05 | $0.0499400 | $0.0497900 | $0.0497900 | $0.0497900 |
2024-04-06 | $0.0497900 | $0.0503 | $0.0503 | $0.0503 |
2024-04-07 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
2024-04-08 | $0.0518 | $0.0554 | $0.0554 | $0.0554 |
2024-04-09 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
2024-04-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
2024-04-11 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
2024-04-12 | $0.0526 | $0.0485900 | $0.0485900 | $0.0485900 |
2024-04-13 | $0.0485900 | $0.0451700 | $0.0451700 | $0.0451700 |
2024-04-14 | $0.0451700 | $0.0473700 | $0.0473700 | $0.0473700 |
2024-04-15 | $0.0473700 | $0.0465500 | $0.0465500 | $0.0465500 |
2024-04-16 | $0.0465500 | $0.0462800 | $0.0462800 | $0.0462800 |
2024-04-17 | $0.0462800 | $0.0462500 | $0.0463000 | $0.0461700 |
2024-04-30 | $0.0482400 | $0.0451700 | $0.0451700 | $0.0451700 |
2024-05-01 | $0.0451700 | $0.0451900 | $0.0453000 | $0.0451500 |
2024-05-02 | $0.0445300 | $0.0448000 | $0.0448000 | $0.0448000 |
2024-05-03 | $0.0448000 | $0.0465600 | $0.0465600 | $0.0465600 |
2024-05-04 | $0.0465600 | $0.0467600 | $0.0467600 | $0.0467600 |
2024-05-05 | $0.0467600 | $0.0470600 | $0.0470600 | $0.0470600 |
2024-05-06 | $0.0470600 | $0.0459500 | $0.0459500 | $0.0459500 |
2024-05-07 | $0.0459500 | $0.0450900 | $0.0450900 | $0.0450900 |
2024-05-08 | $0.0450900 | $0.0446000 | $0.0446000 | $0.0446000 |
2024-05-09 | $0.0446000 | $0.0455400 | $0.0455400 | $0.0455400 |
2024-05-10 | $0.0455400 | $0.0436400 | $0.0436400 | $0.0436400 |
2024-05-11 | $0.0436400 | $0.0436800 | $0.0436800 | $0.0436800 |
2024-05-12 | $0.0436800 | $0.0439200 | $0.0439200 | $0.0439200 |
2024-05-13 | $0.0439200 | $0.0442500 | $0.0442500 | $0.0442500 |
2024-05-14 | $0.0442500 | $0.0432100 | $0.0432100 | $0.0432100 |
2024-05-15 | $0.0432100 | $0.0455000 | $0.0455000 | $0.0455000 |
2024-05-16 | $0.0455000 | $0.0441800 | $0.0441800 | $0.0441800 |
2024-05-17 | $0.0441800 | $0.0441900 | $0.0442100 | $0.0441200 |
2024-05-31 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
2024-06-01 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
2024-06-02 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
2024-06-03 | $0.0160600 | $0.0160100 | $0.0160100 | $0.0160100 |
2024-06-04 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
2024-06-05 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
2024-06-06 | $0.0164300 | $0.0162000 | $0.0162000 | $0.0162000 |
2024-06-07 | $0.0162000 | $0.0161900 | $0.0162100 | $0.0161900 |
2024-06-08 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156400 |
2024-06-09 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
2024-06-10 | $0.0157500 | $0.0155800 | $0.0155800 | $0.0155800 |
2024-06-11 | $0.0155800 | $0.0148600 | $0.0148600 | $0.0148600 |
2024-06-12 | $0.0148600 | $0.0151300 | $0.0151300 | $0.0151300 |
2024-06-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
2024-06-14 | $0.0147400 | $0.0147900 | $0.0147900 | $0.0147900 |
2024-06-15 | $0.0147900 | $0.0151600 | $0.0151600 | $0.0151600 |
2024-06-16 | $0.0151600 | $0.0154000 | $0.0154000 | $0.0154000 |
2024-06-17 | $0.0154000 | $0.0149200 | $0.0149200 | $0.0149200 |
2024-06-18 | $0.0149200 | $0.0149000 | $0.0149500 | $0.0148800 |
2024-06-30 | $0.0143700 | $0.0146200 | $0.0146200 | $0.0146200 |
2024-07-01 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
2024-07-02 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
2024-07-03 | $0.0145500 | $0.0140200 | $0.0140200 | $0.0140200 |
2024-07-04 | $0.0140200 | $0.0130300 | $0.0130300 | $0.0130300 |
2024-07-05 | $0.0130300 | $0.0127000 | $0.0127000 | $0.0127000 |
2024-07-06 | $0.0127000 | $0.0130700 | $0.0130700 | $0.0130700 |
2024-07-07 | $0.0130700 | $0.0124900 | $0.0124900 | $0.0124900 |
2024-07-08 | $0.0124900 | $0.0128600 | $0.0128600 | $0.0128600 |
2024-07-09 | $0.0128600 | $0.0130600 | $0.0130600 | $0.0130600 |
2024-07-10 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
2024-07-11 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
2024-07-12 | $0.0132000 | $0.0131800 | $0.0132300 | $0.0131700 |
2024-07-13 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
2024-07-14 | $0.0135300 | $0.0138300 | $0.0138300 | $0.0138300 |
2024-07-15 | $0.0138300 | $0.0148500 | $0.0148500 | $0.0148500 |
2024-07-16 | $0.0148500 | $0.0146800 | $0.0146800 | $0.0146800 |
2024-07-17 | $0.0146800 | $0.0147100 | $0.0147400 | $0.0146700 |
2024-07-31 | $0.0139700 | $0.0137700 | $0.0137700 | $0.0137700 |
2024-08-01 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
2024-08-02 | $0.0136300 | $0.0127200 | $0.0127200 | $0.0127200 |
2024-08-03 | $0.0127200 | $0.0123600 | $0.0123600 | $0.0123600 |
2024-08-04 | $0.0123600 | $0.0114500 | $0.0114500 | $0.0114500 |
2024-08-05 | $0.0114500 | $0.0103100 | $0.0103100 | $0.0103100 |
2024-08-06 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
2024-08-07 | $0.0104900 | $0.0099830 | $0.0099830 | $0.0099830 |
2024-08-08 | $0.0099830 | $0.0114300 | $0.0114300 | $0.0114300 |
2024-08-09 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
2024-08-10 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
2024-08-11 | $0.0111200 | $0.0108900 | $0.0108900 | $0.0108900 |
2024-08-12 | $0.0108900 | $0.0116000 | $0.0116000 | $0.0116000 |
2024-08-13 | $0.0116000 | $0.0115200 | $0.0115200 | $0.0115200 |
2024-08-14 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
2024-08-15 | $0.0113400 | $0.0109500 | $0.0109500 | $0.0109500 |
2024-08-16 | $0.0109500 | $0.0109600 | $0.0109700 | $0.0109300 |
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Sorry, detailed technology about Cryptopay is not currently available
Sorry, detailed features about Cryptopay is not currently available
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: