CWV Chain - Жить CWV Chain цена и рыночная капитализация

CWV Chain Crypto Coin Rank 348

Веб-сайт

3,540,912,311 CWV

24ч

1 BTC

1 H

0.17 %

24 H

-2.95 %

7 d

-20.18 %

сегодня CWV Chain цена в долларах США в настоящее время 0.0034 USD, и если он преобразуется в Bitcoin является 0.00000037 BTC. Всего 3,540,912,311 CWV в настоящее время распространяются на рынке. CWV Chain цены в настоящее время испытывают изменение -2.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CWV Chain торгуется на Crypto Exchanges. Получить CWV Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CWV Chain

символ

CWV

алгоритм

BTC цена

0.00000037 BTC

BTC рынок

1,292 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

3,540,912,311 CWV

0.17 %

24h

-2.95 %

-20.18 %

Twitter

CWV Chain

Веб-сайт

CWV Chain

CWV Диаграммы

CWV Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-05-23	$0.0026860	$0.0027220	$0.0027220	$0.0027220
2023-05-24	$0.0027220	$0.0026330	$0.0026330	$0.0026330
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0027100	$0.0027130	$0.0027080
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025840	$0.0025870	$0.0025840
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-14	$0.0025930	$0.0025940	$0.0025940	$0.0025920
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0030470
2023-07-01	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2023-07-02	$0.0030590	$0.0030620	$0.0030620	$0.0030620
2023-07-03	$0.0030620	$0.0031160	$0.0031160	$0.0031160
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-08	$0.0030350	$0.0030290	$0.0030290	$0.0030290
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-11	$0.0030420	$0.0030400	$0.0030440	$0.0030400
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-18	$0.0030150	$0.0029860	$0.0029860	$0.0029860
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-27	$0.0029350	$0.0029340	$0.0029350	$0.0029340
2023-07-31	$0.0029280	$0.0029230	$0.0029230	$0.0029230
2023-08-01	$0.0029230	$0.0029710	$0.0029710	$0.0029710
2023-08-02	$0.0029710	$0.0029170	$0.0029170	$0.0029170
2023-08-03	$0.0029170	$0.0029180	$0.0029180	$0.0029180
2023-08-04	$0.0029180	$0.0029080	$0.0029080	$0.0029080
2023-08-05	$0.0029080	$0.0029050	$0.0029050	$0.0029050
2023-08-06	$0.0029050	$0.0029050	$0.0029050	$0.0029050
2023-08-07	$0.0029050	$0.0029180	$0.0029180	$0.0029180
2023-08-08	$0.0029180	$0.0029770	$0.0029770	$0.0029770
2023-08-09	$0.0029770	$0.0029570	$0.0029570	$0.0029570
2023-08-10	$0.0029570	$0.0029430	$0.0029430	$0.0029430
2023-08-11	$0.0029430	$0.0029400	$0.0029400	$0.0029400
2023-08-12	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2023-08-13	$0.0029420	$0.0029280	$0.0029280	$0.0029280
2023-08-14	$0.0029280	$0.0029270	$0.0029280	$0.0029270
2023-08-15	$0.0029410	$0.0029170	$0.0029170	$0.0029170
2023-08-16	$0.0029170	$0.0029180	$0.0029180	$0.0029170
2023-08-31	$0.0027310	$0.0025940	$0.0025940	$0.0025940
2023-09-01	$0.0025940	$0.0025800	$0.0025800	$0.0025800
2023-09-02	$0.0025800	$0.0025870	$0.0025870	$0.0025870
2023-09-03	$0.0025870	$0.0025970	$0.0025970	$0.0025970
2023-09-04	$0.0025970	$0.0025820	$0.0025820	$0.0025820
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-06	$0.0025780	$0.0025760	$0.0025760	$0.0025760
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-13	$0.0025840	$0.0025800	$0.0025850	$0.0025800
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-15	$0.0026530	$0.0026610	$0.0026610	$0.0026610
2023-09-16	$0.0026610	$0.0026570	$0.0026570	$0.0026570
2023-09-17	$0.0026570	$0.0026560	$0.0026570	$0.0026560