DAEX - Жить DAEX цена и рыночная капитализация

DAEX Crypto Coin Rank 871

Веб-сайт

354,666,702 DAX

24ч

0 BTC

1 H

-0.01 %

24 H

0.93 %

7 d

3.71 %

сегодня DAEX цена в долларах США в настоящее время 0.0039 USD, и если он преобразуется в Bitcoin является 0.00000042 BTC. Всего 354,666,702 DAX в настоящее время распространяются на рынке. DAEX цены в настоящее время испытывают изменение 0.93 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DAEX торгуется на Crypto Exchanges. Получить DAEX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DAEX

символ

DAX

алгоритм

ETH Token

BTC цена

0.00000042 BTC

BTC рынок

149 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

354,666,702 DAX

-0.01 %

24h

0.93 %

3.71 %

Twitter

DAEX

Веб-сайт

DAEX

DAX Диаграммы

DAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0123700	$0.0124700	$0.0124700	$0.0124700
2023-05-21	$0.0124700	$0.0123100	$0.0123100	$0.0123100
2023-05-22	$0.0123100	$0.0123500	$0.0123500	$0.0123500
2023-05-23	$0.0123500	$0.0125200	$0.0125200	$0.0125200
2023-05-24	$0.0125200	$0.0121100	$0.0121100	$0.0121100
2023-05-25	$0.0121100	$0.0121800	$0.0121800	$0.0121800
2023-05-26	$0.0121800	$0.0122900	$0.0122900	$0.0122900
2023-05-27	$0.0122900	$0.0123600	$0.0123600	$0.0123600
2023-05-28	$0.0123600	$0.0129200	$0.0129200	$0.0129200
2023-05-29	$0.0129200	$0.0127600	$0.0127600	$0.0127600
2023-05-30	$0.0127600	$0.0127400	$0.0127400	$0.0127400
2023-05-31	$0.0127400	$0.0125200	$0.0125200	$0.0125200
2023-06-01	$0.0125200	$0.0123400	$0.0123400	$0.0123400
2023-06-02	$0.0123400	$0.0125400	$0.0125400	$0.0125400
2023-06-03	$0.0125400	$0.0124600	$0.0124600	$0.0124600
2023-06-04	$0.0124600	$0.0124800	$0.0124800	$0.0124800
2023-06-05	$0.006673	$0.006673	$0.006674	$0.006659
2023-06-06	$0.0118400	$0.0125400	$0.0125400	$0.0125400
2023-06-07	$0.0125400	$0.0121200	$0.0121200	$0.0121200
2023-06-08	$0.0121200	$0.0121900	$0.0121900	$0.0121900
2023-06-09	$0.0121900	$0.0121800	$0.0121800	$0.0121800
2023-06-10	$0.0121800	$0.0118900	$0.0118900	$0.0118900
2023-06-11	$0.006186	$0.006182	$0.006188	$0.006177
2023-06-12	$0.0119300	$0.0119200	$0.0119200	$0.0119200
2023-06-13	$0.0119200	$0.0119300	$0.0119300	$0.0119300
2023-06-14	$0.006140	$0.006142	$0.006144	$0.006139
2023-06-30	$0.0140100	$0.0140200	$0.0140200	$0.0140200
2023-07-01	$0.0140200	$0.0140700	$0.0140700	$0.0140700
2023-07-02	$0.0140700	$0.0140800	$0.0140800	$0.0140800
2023-07-03	$0.0140800	$0.0143300	$0.0143300	$0.0143300
2023-07-04	$0.0143300	$0.0141600	$0.0141600	$0.0141600
2023-07-05	$0.0141600	$0.0140300	$0.0140300	$0.0140300
2023-07-06	$0.0140300	$0.0137600	$0.0137600	$0.0137600
2023-07-07	$0.0137600	$0.0139600	$0.0139600	$0.0139600
2023-07-08	$0.0139600	$0.0139400	$0.0139400	$0.0139400
2023-07-09	$0.0139400	$0.0138800	$0.0138800	$0.0138800
2023-07-10	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2023-07-11	$0.006639	$0.006638	$0.006642	$0.006624
2023-07-12	$0.0140900	$0.0139800	$0.0139800	$0.0139800
2023-07-13	$0.0139800	$0.0144800	$0.0144800	$0.0144800
2023-07-14	$0.0144800	$0.0139500	$0.0139500	$0.0139500
2023-07-15	$0.0139500	$0.0139400	$0.0139400	$0.0139400
2023-07-16	$0.0139400	$0.0139100	$0.0139100	$0.0139100
2023-07-17	$0.0139100	$0.0138700	$0.0138700	$0.0138700
2023-07-18	$0.0138700	$0.0137400	$0.0137400	$0.0137400
2023-07-19	$0.0137400	$0.0137600	$0.0137600	$0.0137600
2023-07-20	$0.0137600	$0.0137100	$0.0137100	$0.0137100
2023-07-21	$0.0137100	$0.0137600	$0.0137600	$0.0137600
2023-07-22	$0.0137600	$0.0137000	$0.0137000	$0.0137000
2023-07-23	$0.0137000	$0.0138400	$0.0138400	$0.0138400
2023-07-24	$0.0138400	$0.0134200	$0.0134200	$0.0134200
2023-07-25	$0.0134200	$0.0134400	$0.0134400	$0.0134400
2023-07-26	$0.0134400	$0.0135000	$0.0135000	$0.0135000
2023-07-27	$0.006608	$0.006604	$0.006609	$0.006601
2023-07-31	$0.0134700	$0.0134500	$0.0134500	$0.0134500
2023-08-01	$0.0134500	$0.0136700	$0.0136700	$0.0136700
2023-08-02	$0.0136700	$0.0134200	$0.0134200	$0.0134200
2023-08-03	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2023-08-04	$0.0134200	$0.0133800	$0.0133800	$0.0133800
2023-08-05	$0.0133800	$0.0133600	$0.0133600	$0.0133600
2023-08-06	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2023-08-07	$0.0133600	$0.0134200	$0.0134200	$0.0134200
2023-08-08	$0.0134200	$0.0136900	$0.0136900	$0.0136900
2023-08-09	$0.0136900	$0.0136000	$0.0136000	$0.0136000
2023-08-10	$0.0136000	$0.0135400	$0.0135400	$0.0135400
2023-08-11	$0.0135400	$0.0135300	$0.0135300	$0.0135300
2023-08-12	$0.0135300	$0.0135300	$0.0135300	$0.0135300
2023-08-13	$0.0135300	$0.0134700	$0.0134700	$0.0134700
2023-08-14	$0.006492	$0.006498	$0.006498	$0.006489
2023-08-15	$0.0135300	$0.0134200	$0.0134200	$0.0134200
2023-08-16	$0.006450	$0.006453	$0.006453	$0.006449
2023-08-31	$0.0125600	$0.0119300	$0.0119300	$0.0119300
2023-09-01	$0.0119300	$0.0118700	$0.0118700	$0.0118700
2023-09-02	$0.0118700	$0.0119000	$0.0119000	$0.0119000
2023-09-03	$0.0119000	$0.0119500	$0.0119500	$0.0119500
2023-09-04	$0.0119500	$0.0118800	$0.0118800	$0.0118800
2023-09-05	$0.0118800	$0.0118600	$0.0118600	$0.0118600
2023-09-06	$0.0118600	$0.0118500	$0.0118500	$0.0118500
2023-09-07	$0.0118500	$0.0120800	$0.0120800	$0.0120800
2023-09-08	$0.0120800	$0.0119200	$0.0119200	$0.0119200
2023-09-09	$0.0119200	$0.0119100	$0.0119100	$0.0119100
2023-09-10	$0.0119100	$0.0118800	$0.0118800	$0.0118800
2023-09-11	$0.0118800	$0.0115700	$0.0115700	$0.0115700
2023-09-12	$0.0115700	$0.0118900	$0.0118900	$0.0118900
2023-09-13	$0.005623	$0.005624	$0.005625	$0.005609
2023-09-14	$0.0120600	$0.0122100	$0.0122100	$0.0122100
2023-09-15	$0.0122100	$0.0122400	$0.0122400	$0.0122400
2023-09-16	$0.005794	$0.005802	$0.005803	$0.005791

Description

DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.

The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.

технология

Sorry, detailed technology about DAEX is not currently available

черты

Sorry, detailed features about DAEX is not currently available