Dash - Жить Dash цена и рыночная капитализация

Dash Crypto Coin Rank 80

Веб-сайт

12,514,444 DASH

24ч

1,412 BTC

1 H

0.56 %

24 H

2.12 %

7 d

-2.91 %

сегодня Dash цена в долларах США в настоящее время 47.74 USD, и если он преобразуется в Bitcoin является 0.00051562 BTC. Всего 12,514,444 DASH в настоящее время распространяются на рынке. Dash цены в настоящее время испытывают изменение 2.12 %, проверять все криптовалюты. За последние 24 часа 1.308 M US dollars Dash торгуется на Crypto Exchanges. Получить Dash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dash

символ

DASH

алгоритм

X11

BTC цена

0.00051562 BTC

BTC рынок

6,453 BTC

BTC 24h Vol

1,412 BTC

Все добыденные монеты

12,514,444 DASH

0.56 %

24h

2.12 %

-2.91 %

Twitter

Dash

Веб-сайт

Dash

DASH Диаграммы

DASH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$44.53	$44.36	$44.93	$44.01
2023-05-21	$44.40	$44.01	$44.40	$43.07
2023-05-22	$44.01	$43.41	$44.20	$43.08
2023-05-23	$43.41	$43.43	$44.61	$43.11
2023-05-24	$43.43	$41.19	$43.43	$40.38
2023-05-25	$41.19	$40.94	$41.59	$39.76
2023-05-26	$40.94	$41.95	$42.27	$40.87
2023-05-27	$41.95	$42.22	$42.70	$41.95
2023-05-28	$42.24	$43.87	$47.58	$42.18
2023-05-29	$43.87	$43.23	$44.09	$42.92
2023-05-30	$43.23	$43.82	$44.09	$42.84
2023-05-31	$43.82	$41.86	$44.30	$41.41
2023-06-01	$41.87	$41.82	$42.17	$41.10
2023-06-02	$41.88	$42.74	$42.90	$41.44
2023-06-03	$42.65	$42.75	$42.76	$42.64
2023-06-04	$42.62	$42.59	$43.38	$42.45
2023-06-05	$42.59	$42.52	$42.62	$42.52
2023-06-06	$39.19	$40.09	$41.07	$37.85
2023-06-07	$40.09	$38.46	$42.23	$37.99
2023-06-08	$38.46	$38.82	$39.21	$37.58
2023-06-09	$38.82	$38.42	$39.21	$37.90
2023-06-10	$38.42	$29.85	$38.49	$26.17
2023-06-11	$29.85	$29.77	$29.86	$29.77
2023-06-12	$29.14	$29.15	$29.71	$28.07
2023-06-13	$29.15	$29.71	$30.76	$28.60
2023-06-14	$29.71	$29.67	$29.71	$29.67
2023-06-30	$34.25	$37.76	$38.94	$33.93
2023-07-01	$37.76	$38.11	$39.37	$37.50
2023-07-02	$38.11	$38.26	$38.34	$36.71
2023-07-03	$38.26	$37.72	$38.42	$37.27
2023-07-04	$37.72	$36.15	$38.16	$35.89
2023-07-05	$36.15	$35.09	$36.67	$34.46
2023-07-06	$35.09	$33.54	$36.08	$33.54
2023-07-07	$33.54	$33.91	$34.10	$33.22
2023-07-08	$33.91	$33.72	$34.19	$32.96
2023-07-09	$33.72	$33.40	$33.88	$33.23
2023-07-10	$33.40	$33.58	$34.14	$32.49
2023-07-11	$33.58	$33.60	$33.60	$33.57
2023-07-12	$33.49	$33.43	$34.01	$33.09
2023-07-13	$33.43	$36.01	$36.17	$32.92
2023-07-14	$36.01	$34.21	$36.51	$33.19
2023-07-15	$34.21	$34.05	$34.78	$33.77
2023-07-16	$34.05	$32.72	$34.17	$32.53
2023-07-17	$32.72	$33.05	$33.50	$32.19
2023-07-18	$33.05	$32.09	$33.64	$31.38
2023-07-19	$32.09	$32.12	$32.78	$31.95
2023-07-20	$32.12	$32.57	$33.15	$32.02
2023-07-21	$32.57	$33.18	$33.18	$32.41
2023-07-22	$33.18	$32.53	$33.65	$32.39
2023-07-23	$32.53	$33.67	$34.03	$32.43
2023-07-24	$33.67	$32.01	$33.81	$31.51
2023-07-25	$32.01	$31.43	$32.82	$31.13
2023-07-26	$31.43	$31.63	$31.96	$30.82
2023-07-27	$31.63	$31.85	$31.99	$31.36
2023-07-28	$31.82	$31.82	$31.83	$31.82
2023-07-31	$32.18	$31.65	$32.34	$31.33
2023-08-01	$31.65	$31.78	$31.78	$30.41
2023-08-02	$31.78	$31.94	$32.30	$31.50
2023-08-03	$31.94	$31.32	$32.12	$31.25
2023-08-04	$31.32	$30.80	$31.43	$30.51
2023-08-05	$30.80	$30.90	$31.01	$30.25
2023-08-06	$30.90	$32.43	$32.93	$30.78
2023-08-07	$32.43	$32.46	$33.48	$31.85
2023-08-08	$32.46	$32.93	$33.29	$32.24
2023-08-09	$32.93	$32.82	$33.30	$32.64
2023-08-10	$32.82	$32.34	$32.96	$32.11
2023-08-11	$32.34	$32.47	$32.84	$32.16
2023-08-12	$32.47	$32.28	$32.53	$32.10
2023-08-13	$32.28	$32.01	$32.42	$31.81
2023-08-14	$32.01	$31.94	$32.01	$31.93
2023-08-15	$31.91	$29.87	$31.91	$28.78
2023-08-16	$29.87	$28.39	$29.90	$27.48
2023-08-17	$28.39	$28.37	$28.39	$28.36
2023-08-31	$26.94	$26.04	$27.15	$25.55
2023-09-01	$26.04	$25.26	$26.20	$25.05
2023-09-02	$25.26	$25.35	$25.45	$25.07
2023-09-03	$25.34	$25.58	$25.80	$25.31
2023-09-04	$25.58	$25.60	$25.93	$25.22
2023-09-05	$25.60	$25.74	$25.89	$25.28
2023-09-06	$25.74	$25.62	$25.87	$24.54
2023-09-07	$25.62	$26.07	$26.24	$25.54
2023-09-08	$26.07	$26.19	$26.49	$25.74
2023-09-09	$26.19	$26.55	$26.58	$26.13
2023-09-10	$26.55	$25.60	$26.57	$25.20
2023-09-11	$25.60	$24.74	$25.65	$24.31
2023-09-12	$24.74	$25.21	$25.85	$24.69
2023-09-13	$25.21	$25.19	$25.21	$25.19
2023-09-14	$25.55	$25.63	$26.08	$25.41
2023-09-15	$25.62	$26.50	$26.84	$25.48
2023-09-16	$26.50	$26.80	$27.21	$26.49
2023-09-17	$26.80	$26.80	$26.80	$26.80
2023-09-30	$27.39	$27.76	$28.26	$27.16
2023-10-01	$27.76	$28.19	$28.60	$27.42
2023-10-02	$28.19	$27.45	$28.60	$26.93
2023-10-03	$27.45	$27.08	$27.94	$26.91
2023-10-04	$27.08	$27.03	$27.20	$26.15
2023-10-05	$27.03	$26.90	$27.56	$26.72
2023-10-06	$26.90	$26.90	$27.19	$26.78
2023-10-07	$26.90	$26.89	$26.91	$26.89
2023-10-08	$26.78	$26.57	$26.94	$26.43
2023-10-09	$26.57	$25.99	$26.71	$25.10
2023-10-10	$25.99	$25.62	$26.26	$25.44
2023-10-11	$25.62	$25.52	$25.80	$25.13
2023-10-12	$25.52	$25.04	$25.52	$24.48
2023-10-13	$25.04	$25.39	$25.72	$24.89
2023-10-14	$25.39	$25.48	$25.71	$25.36
2023-10-15	$25.48	$25.61	$25.81	$25.38
2023-10-16	$25.53	$25.55	$25.55	$25.52
2023-10-31	$29.49	$29.35	$30.96	$28.37
2023-11-01	$29.35	$29.90	$30.21	$28.37
2023-11-02	$29.90	$28.65	$30.27	$28.10
2023-11-03	$28.65	$28.98	$29.06	$27.74
2023-11-04	$28.98	$29.81	$30.03	$28.80
2023-11-05	$29.81	$30.45	$30.71	$29.73
2023-11-06	$30.45	$30.44	$30.50	$30.44
2023-11-08	$30.85	$31.40	$31.67	$30.67
2023-11-09	$31.40	$30.48	$32.68	$27.92
2023-11-10	$30.48	$30.48	$30.53	$30.44
2023-11-13	$33.66	$32.14	$34.41	$31.81
2023-11-14	$32.14	$32.14	$32.15	$32.07
2023-11-30	$30.02	$30.18	$30.28	$29.27
2023-12-01	$30.18	$30.18	$30.20	$30.18
2024-02-29	$31.23	$31.96	$33.80	$31.01
2024-03-01	$31.96	$32.02	$32.03	$31.96
2024-06-13	$26.51	$25.98	$26.65	$25.82
2024-06-14	$25.98	$25.94	$26.62	$25.14
2024-06-15	$25.94	$25.92	$25.94	$25.88
2024-06-16	$26.03	$25.70	$26.40	$25.46
2024-06-17	$25.70	$24.93	$25.90	$24.27
2024-06-18	$24.93	$24.96	$24.96	$24.93
2025-10-17	$42.18	$43.22	$47.46	$38.78
2025-10-18	$43.22	$43.05	$43.24	$42.93
2025-11-01	$52.86	$73.86	$78.39	$52.16
2025-11-02	$73.86	$89.62	$96.33	$70.31
2025-11-03	$89.62	$119.19	$119.94	$80.00
2025-11-04	$119.19	$121.19	$150.02	$109.46
2025-11-05	$121.19	$104.04	$123.03	$99.64
2025-11-06	$104.04	$112.77	$133.78	$97.06
2025-11-07	$112.77	$101.15	$124.71	$100.17
2025-11-08	$101.15	$81.64	$103.07	$75.20
2025-11-09	$81.64	$81.82	$82.26	$80.81
2025-11-12	$67.04	$67.14	$72.79	$63.46
2025-11-13	$67.14	$67.56	$67.57	$67.05
2025-11-15	$74.13	$98.55	$110.49	$70.14
2025-11-16	$98.55	$85.40	$103.87	$82.78
2025-11-17	$85.40	$85.77	$85.92	$84.15
2025-11-18	$82.19	$77.74	$82.19	$73.08
2025-11-19	$77.74	$77.28	$77.74	$77.28
2025-11-20	$79.72	$72.80	$85.87	$72.67
2025-11-21	$72.80	$60.47	$74.24	$58.43
2025-11-22	$60.47	$56.94	$61.45	$52.65
2025-11-23	$56.94	$57.32	$57.43	$56.94
2025-12-06	$47.03	$47.57	$49.00	$46.13
2025-12-07	$47.57	$47.30	$47.57	$47.25

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

технология

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

черты